Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $88.01
-0.05%
$13.22 million $408,480
Aug 1, 1 AM $88.05
+0.34%
$13.23 million $401,569
Aug 1, 12 AM $87.75
+0.19%
$13.18 million $399,209
Jul 31, 11 PM $87.59
-0.11%
$13.16 million $399,360
Jul 31, 10 PM $87.68
-0.08%
$13.17 million $397,270
Jul 31, 9 PM $87.74
+0.05%
$13.27 million $400,426
Jul 31, 8 PM $87.68
-0.62%
$13.26 million $399,604
Jul 31, 7 PM $88.01
+0.13%
$13.31 million $397,022
Jul 31, 6 PM $87.91
-0.30%
$13.29 million $399,834
Jul 31, 5 PM $88.3
+0.23%
$13.35 million $402,976
Jul 31, 4 PM $88.27
+0.53%
$13.35 million $400,922
Jul 31, 3 PM $87.79
+0.35%
$13.28 million $402,163
Jul 31, 2 PM $87.49
-0.14%
$13.23 million $402,318
Jul 31, 1 PM $87.61
-0.27%
$13.25 million $398,691
Jul 31, 12 PM $87.84
-0.24%
$13.28 million $401,430
Jul 31, 11 AM $88.05
-0.40%
$13.31 million $402,696
Jul 31, 10 AM $88.41
-0.14%
$13.37 million $402,975
Jul 31, 9 AM $88.54
+0.06%
$13.39 million $401,499
Jul 31, 8 AM $88.51
+0.31%
$13.38 million $401,923
Jul 31, 7 AM $88.24
-0.05%
$13.34 million $399,434
Jul 31, 6 AM $88.3
+0.06%
$13.35 million $399,356
Jul 31, 5 AM $88.24
+0.29%
$13.34 million $400,962
Jul 31, 4 AM $87.97
+1.06%
$13.3 million $397,408
Jul 31, 3 AM $87.03
+0.22%
$13.16 million $400,452
Jul 31, 2 AM $86.84
-0.96%
$13.13 million $400,828
Jul 31, 1 AM $87.69
-0.36%
$13.26 million $403,420
Jul 31, 12 AM $87.99
+0.99%
$13.3 million $406,986
Jul 30, 11 PM $86.9
-0.06%
$13.14 million $407,454
Jul 30, 10 PM $86.94
-0.07%
$13.15 million $409,108
Jul 30, 9 PM $87.01
-0.25%
$13.51 million $406,301
Jul 30, 8 PM $87.22
+0.26%
$13.54 million $408,553
Jul 30, 7 PM $87
+0.56%
$13.5 million $410,914
Jul 30, 6 PM $86.5
+0.31%
$13.43 million $401,482
Jul 30, 5 PM $86.25
+0.15%
$13.39 million $398,953
Jul 30, 4 PM $86.13
-0.18%
$13.37 million $402,679
Jul 30, 3 PM $86.53
+0.46%
$13.43 million $399,835
Jul 30, 2 PM $86.13
-0.06%
$13.37 million $403,036
Jul 30, 1 PM $86.18
-1.80%
$13.38 million $401,205
Jul 30, 12 PM $87.78
-0.13%
$13.63 million $403,245
Jul 30, 11 AM $87.89
+0.26%
$13.64 million $404,413
Jul 30, 10 AM $87.66
+0.05%
$13.61 million $404,283
Jul 30, 9 AM $87.6
-0.09%
$13.6 million $405,041
Jul 30, 8 AM $87.68
-0.39%
$13.61 million $406,618
Jul 30, 7 AM $88.03
-0.04%
$13.66 million $409,634
Jul 30, 6 AM $88.08
-0.31%
$13.67 million $412,509
Jul 30, 5 AM $88.37
-0.03%
$13.72 million $409,985
Jul 30, 4 AM $88.4
-0.58%
$13.72 million $411,246
Jul 30, 3 AM $88.94
+0.67%
$13.81 million $412,106
Jul 30, 2 AM $88.35
+0.60%
$13.71 million $413,991
Jul 30, 1 AM $87.83
+0.22%
$13.63 million $409,086