Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $87.83
+0.22%
$13.63 million $409,086
Jul 30, 12 AM $87.61
-0.19%
$13.6 million $405,227
Jul 29, 11 PM $87.77
-0.14%
$13.62 million $400,529
Jul 29, 10 PM $87.88
+0.22%
$13.64 million $398,999
Jul 29, 9 PM $87.69
-0.15%
$13.7 million $399,735
Jul 29, 8 PM $87.83
-0.25%
$13.72 million $394,541
Jul 29, 7 PM $88.06
-1.28%
$13.75 million $392,402
Jul 29, 6 PM $89.19
+1.17%
$13.93 million $398,163
Jul 29, 5 PM $88.15
+0.19%
$13.77 million $402,822
Jul 29, 4 PM $87.98
+0.14%
$13.74 million $713,536
Jul 29, 3 PM $87.84
+0.59%
$13.72 million $713,382
Jul 29, 2 PM $87.26
+0.23%
$13.63 million $709,708
Jul 29, 1 PM $87.04
+1.84%
$13.59 million $712,166
Jul 29, 12 PM $85.48
+0.03%
$13.35 million $712,591
Jul 29, 11 AM $85.44
+0.02%
$13.34 million $707,623
Jul 29, 10 AM $85.43
-0.18%
$13.34 million $709,877
Jul 29, 9 AM $85.59
+0.06%
$13.37 million $708,890
Jul 29, 8 AM $85.54
+0.22%
$13.36 million $709,194
Jul 29, 7 AM $85.36
-0.10%
$13.33 million $708,395
Jul 29, 6 AM $85.44
+0.02%
$13.34 million $709,204
Jul 29, 5 AM $85.42
-0.20%
$13.34 million $708,981
Jul 29, 4 AM $85.6
+0.16%
$13.37 million $714,502
Jul 29, 3 AM $85.47
-0.23%
$13.35 million $716,878
Jul 29, 2 AM $85.66
+0.31%
$13.38 million $718,242
Jul 29, 1 AM $85.39
+0.00%
$13.34 million $723,623
Jul 29, 12 AM $85.4
+0.15%
$13.34 million $728,116
Jul 28, 11 PM $85.27
+0.27%
$13.32 million $729,030
Jul 28, 10 PM $85.03
-0.20%
$13.28 million $727,583
Jul 28, 9 PM $85.2
-0.10%
$13.4 million $725,810
Jul 28, 8 PM $85.28
-0.08%
$13.42 million $725,916
Jul 28, 7 PM $85.36
-0.02%
$13.43 million $728,802
Jul 28, 6 PM $85.37
-0.14%
$13.43 million $728,217
Jul 28, 5 PM $85.49
-0.09%
$13.45 million $727,372
Jul 28, 4 PM $85.57
+0.47%
$13.46 million $725,538
Jul 28, 3 PM $85.18
-0.25%
$13.4 million $724,611
Jul 28, 2 PM $85.39
+0.32%
$13.43 million $724,473
Jul 28, 1 PM $85.11
+0.44%
$13.39 million $726,668
Jul 28, 12 PM $84.74
+0.33%
$13.33 million $725,956
Jul 28, 11 AM $84.45
-0.09%
$13.28 million $728,517
Jul 28, 10 AM $84.53
-0.05%
$13.3 million $726,995
Jul 28, 9 AM $84.58
+0.17%
$13.31 million $725,579
Jul 28, 8 AM $84.43
+0.76%
$13.28 million $725,246
Jul 28, 7 AM $83.8
-0.71%
$13.18 million $724,571
Jul 28, 6 AM $84.41
-0.45%
$13.28 million $721,838
Jul 28, 5 AM $84.79
-0.44%
$13.34 million $722,707
Jul 28, 4 AM $85.17
-0.05%
$13.4 million $719,027
Jul 28, 3 AM $85.21
-0.09%
$13.4 million $715,202
Jul 28, 2 AM $85.28
-0.07%
$13.42 million $718,871
Jul 28, 1 AM $85.36
+0.69%
$13.43 million $719,742
Jul 28, 12 AM $84.78
+0.23%
$13.34 million $718,881