Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $84.78
+0.23%
$13.34 million $718,881
Jul 27, 11 PM $84.57
+0.11%
$13.31 million $721,951
Jul 27, 10 PM $84.49
-0.46%
$13.29 million $722,337
Jul 27, 9 PM $84.88
-0.45%
$13.36 million $721,070
Jul 27, 8 PM $85.27
+1.00%
$13.42 million $721,738
Jul 27, 7 PM $84.43
+0.03%
$13.29 million $718,660
Jul 27, 6 PM $84.39
-0.39%
$13.28 million $722,388
Jul 27, 5 PM $84.7
-0.84%
$13.33 million $719,204
Jul 27, 4 PM $85.42
+0.91%
$13.44 million $713,642
Jul 27, 3 PM $84.66
-0.35%
$13.32 million $715,671
Jul 27, 2 PM $84.95
+1.78%
$13.37 million $716,830
Jul 27, 1 PM $83.47
-0.16%
$13.14 million $713,945
Jul 27, 12 PM $83.64
+0.20%
$13.16 million $711,486
Jul 27, 11 AM $83.47
+0.67%
$13.13 million $710,669
Jul 27, 10 AM $82.91
+0.10%
$13.05 million $712,299
Jul 27, 9 AM $82.82
-0.15%
$13.03 million $711,364
Jul 27, 8 AM $82.93
-0.26%
$13.05 million $709,406
Jul 27, 7 AM $83.15
+0.17%
$13.08 million $705,739
Jul 27, 6 AM $83.01
-0.01%
$13.06 million $708,316
Jul 27, 5 AM $83.02
+0.05%
$13.06 million $711,284
Jul 27, 4 AM $82.98
-0.40%
$13.06 million $713,558
Jul 27, 3 AM $83.31
+0.09%
$13.11 million $717,748
Jul 27, 2 AM $83.24
-0.26%
$13.1 million $713,168
Jul 27, 1 AM $83.48
+0.46%
$13.14 million $706,389
Jul 27, 12 AM $83.11
-0.06%
$13.08 million $705,394
Jul 26, 11 PM $83.18
-0.33%
$13.09 million $703,816
Jul 26, 10 PM $83.46
-0.06%
$13.13 million $701,953
Jul 26, 9 PM $83.51
+0.22%
$13.14 million $704,493
Jul 26, 8 PM $83.32
+0.15%
$13.11 million $702,552
Jul 26, 7 PM $83.21
-0.30%
$13.09 million $701,928
Jul 26, 6 PM $83.47
+0.05%
$13.14 million $697,291
Jul 26, 5 PM $83.45
+0.55%
$13.13 million $697,057
Jul 26, 4 PM $82.99
+0.06%
$13.06 million $702,178
Jul 26, 3 PM $82.93
-0.35%
$13.05 million $697,267
Jul 26, 2 PM $83.23
+0.23%
$13.1 million $697,130
Jul 26, 1 PM $83.04
+0.02%
$13.07 million $699,014
Jul 26, 12 PM $83.02
-0.49%
$13.06 million $699,677
Jul 26, 11 AM $83.43
-0.02%
$13.13 million $700,264
Jul 26, 10 AM $83.45
+0.36%
$13.13 million $697,632
Jul 26, 9 AM $83.17
-0.01%
$13.09 million $693,626
Jul 26, 8 AM $83.16
+0.04%
$13.09 million $694,024
Jul 26, 7 AM $83.14
+0.12%
$13.08 million $700,712
Jul 26, 6 AM $83.03
+0.21%
$13.07 million $699,940
Jul 26, 5 AM $82.85
-0.18%
$13.04 million $700,154
Jul 26, 4 AM $83.01
-0.01%
$13.06 million $696,826
Jul 26, 3 AM $83.02
-0.14%
$13.06 million $691,505
Jul 26, 2 AM $83.13
-0.04%
$13.08 million $690,030
Jul 26, 1 AM $83.16
-0.17%
$13.09 million $693,878
Jul 26, 12 AM $83.32
+0.35%
$13.11 million $688,362
Jul 25, 11 PM $83.03
-0.03%
$13.07 million $689,185