Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $83.1
+0.03%
$13.08 million $707,024
Jul 23, 9 PM $83.07
+0.22%
$13.08 million $704,913
Jul 23, 8 PM $82.88
+0.10%
$13.05 million $705,428
Jul 23, 7 PM $82.81
+0.22%
$13.04 million $704,387
Jul 23, 6 PM $82.62
-0.13%
$13.01 million $704,534
Jul 23, 5 PM $82.72
+0.01%
$13.03 million $701,915
Jul 23, 4 PM $82.71
+0.14%
$13.03 million $701,257
Jul 23, 3 PM $82.59
-0.04%
$13.01 million $701,864
Jul 23, 2 PM $82.63
-0.58%
$13.01 million $705,879
Jul 23, 1 PM $83.11
-0.36%
$13.09 million $707,182
Jul 23, 12 PM $83.4
+0.21%
$13.14 million $710,437
Jul 23, 11 AM $83.23
-1.85%
$13.11 million $711,171
Jul 23, 10 AM $84.81
+0.15%
$13.36 million $710,738
Jul 23, 9 AM $84.69
-0.20%
$13.34 million $713,855
Jul 23, 8 AM $84.85
-0.01%
$13.36 million $712,291
Jul 23, 7 AM $84.87
-0.34%
$13.37 million $707,651
Jul 23, 6 AM $85.17
+0.23%
$13.41 million $708,348
Jul 23, 5 AM $84.98
+0.02%
$13.38 million $709,633
Jul 23, 4 AM $84.97
+0.31%
$13.38 million $710,040
Jul 23, 3 AM $84.71
-0.38%
$13.34 million $711,742
Jul 23, 2 AM $85.03
-0.13%
$13.39 million $717,308
Jul 23, 1 AM $85.14
+0.00%
$13.41 million $714,467
Jul 23, 12 AM $85.14
+2.07%
$13.41 million $717,715
Jul 22, 11 PM $83.35
+0.20%
$13.13 million $716,673
Jul 22, 10 PM $83.18
-0.12%
$13.1 million $718,135
Jul 22, 9 PM $83.28
+0.34%
$13.08 million $719,626
Jul 22, 8 PM $83
-0.07%
$13.04 million $718,539
Jul 22, 7 PM $83.05
-0.20%
$13.04 million $719,619
Jul 22, 6 PM $83.22
+0.05%
$13.07 million $717,826
Jul 22, 5 PM $83.17
+0.09%
$13.06 million $719,379
Jul 22, 4 PM $83.09
-0.41%
$13.05 million $720,370
Jul 22, 3 PM $83.44
+0.29%
$13.1 million $720,384
Jul 22, 2 PM $83.21
-1.05%
$13.07 million $718,224
Jul 22, 1 PM $84.09
+1.04%
$13.21 million $714,305
Jul 22, 12 PM $83.23
+0.27%
$13.07 million $711,527
Jul 22, 11 AM $83.01
+0.07%
$13.04 million $705,927
Jul 22, 10 AM $82.97
+0.10%
$13.03 million $705,488
Jul 22, 9 AM $82.89
-0.54%
$13.02 million $701,868
Jul 22, 8 AM $83.34
-1.99%
$13.09 million $704,553
Jul 22, 7 AM $85.11
-0.09%
$13.37 million $707,356
Jul 22, 6 AM $85.17
+0.12%
$13.38 million $707,718
Jul 22, 5 AM $85.07
-0.39%
$13.36 million $704,041
Jul 22, 4 AM $85.4
-0.25%
$13.41 million $700,896
Jul 22, 3 AM $85.6
+0.01%
$13.44 million $702,142
Jul 22, 2 AM $85.58
+0.29%
$13.44 million $703,602
Jul 22, 1 AM $85.33
-0.48%
$13.4 million $703,642
Jul 22, 12 AM $85.75
+0.85%
$13.47 million $706,150
Jul 21, 11 PM $85.02
-0.23%
$13.35 million $707,332
Jul 21, 10 PM $85.22
-0.40%
$13.38 million $706,104
Jul 21, 9 PM $85.56
+0.34%
$13.45 million $713,052