Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $85.27
+0.31%
$13.4 million $716,360
Jul 21, 7 PM $85.02
+0.06%
$13.36 million $713,853
Jul 21, 6 PM $84.97
-0.14%
$13.36 million $715,383
Jul 21, 5 PM $85.08
-0.01%
$13.37 million $715,976
Jul 21, 4 PM $85.1
-0.19%
$13.38 million $719,640
Jul 21, 3 PM $85.27
-0.27%
$13.4 million $720,424
Jul 21, 2 PM $85.49
-0.36%
$13.44 million $722,730
Jul 21, 1 PM $85.8
-0.39%
$13.49 million $725,569
Jul 21, 12 PM $86.13
+0.54%
$13.54 million $720,849
Jul 21, 11 AM $85.66
-0.21%
$13.47 million $723,951
Jul 21, 10 AM $85.85
-0.18%
$13.49 million $723,946
Jul 21, 9 AM $86.02
-0.40%
$13.52 million $724,634
Jul 21, 8 AM $86.46
+0.47%
$13.59 million $724,023
Jul 21, 7 AM $86.08
+0.18%
$13.53 million $724,774
Jul 21, 6 AM $85.93
+0.64%
$13.51 million $728,959
Jul 21, 5 AM $85.39
-0.47%
$13.42 million $731,493
Jul 21, 4 AM $85.79
+0.20%
$13.48 million $735,373
Jul 21, 3 AM $85.61
-0.11%
$13.46 million $733,489
Jul 21, 2 AM $85.71
-0.09%
$13.47 million $726,931
Jul 21, 1 AM $85.79
-0.16%
$13.48 million $723,852
Jul 21, 12 AM $85.94
+0.31%
$13.51 million $720,894
Jul 20, 11 PM $85.67
+0.13%
$13.47 million $716,414
Jul 20, 10 PM $85.57
+0.43%
$13.45 million $717,015
Jul 20, 9 PM $85.2
-0.20%
$13.39 million $713,126
Jul 20, 8 PM $85.38
-0.41%
$13.42 million $708,883
Jul 20, 7 PM $85.74
+0.39%
$13.48 million $708,032
Jul 20, 6 PM $85.41
-0.83%
$13.43 million $709,702
Jul 20, 5 PM $86.13
+0.07%
$13.54 million $708,311
Jul 20, 4 PM $86.08
+0.14%
$13.53 million $706,486
Jul 20, 3 PM $85.97
+1.33%
$13.51 million $701,110
Jul 20, 2 PM $84.85
-0.91%
$13.34 million $701,613
Jul 20, 1 PM $85.63
-0.76%
$13.46 million $701,556
Jul 20, 12 PM $86.29
+0.08%
$13.56 million $707,355
Jul 20, 11 AM $86.22
+0.16%
$13.55 million $706,752
Jul 20, 10 AM $86.07
+0.47%
$13.53 million $708,360
Jul 20, 9 AM $85.67
+1.18%
$13.47 million $705,647
Jul 20, 8 AM $84.62
+0.20%
$13.3 million $704,194
Jul 20, 7 AM $84.49
+0.44%
$13.28 million $701,688
Jul 20, 6 AM $84.08
-0.30%
$13.22 million $696,854
Jul 20, 5 AM $84.25
+0.29%
$13.24 million $695,184
Jul 20, 4 AM $84
-0.06%
$13.2 million $696,339
Jul 20, 3 AM $84.06
-0.16%
$13.21 million $698,296
Jul 20, 2 AM $84.19
+0.19%
$13.23 million $699,659
Jul 20, 1 AM $84.03
-0.18%
$13.21 million $699,684
Jul 20, 12 AM $84.19
+0.07%
$13.23 million $700,947
Jul 19, 11 PM $84.13
-0.06%
$13.22 million $702,289
Jul 19, 10 PM $84.17
+0.08%
$13.23 million $702,172
Jul 19, 9 PM $84.1
+0.05%
$13.22 million $703,768
Jul 19, 8 PM $84.06
-0.45%
$13.21 million $702,034
Jul 19, 7 PM $84.45
+0.23%
$13.27 million $703,696