Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $84.45
+0.23%
$13.27 million $703,696
Jul 19, 6 PM $84.26
+0.22%
$13.24 million $702,266
Jul 19, 5 PM $84.06
-0.15%
$13.21 million $702,982
Jul 19, 4 PM $84.17
-0.25%
$13.23 million $703,378
Jul 19, 3 PM $84.38
+0.35%
$13.26 million $707,861
Jul 19, 2 PM $84.08
-0.20%
$13.22 million $701,955
Jul 19, 1 PM $84.26
+0.20%
$13.24 million $697,121
Jul 19, 12 PM $84.1
-0.12%
$13.22 million $697,039
Jul 19, 11 AM $84.21
+0.32%
$13.24 million $696,665
Jul 19, 10 AM $83.93
-0.29%
$13.19 million $695,684
Jul 19, 9 AM $84.17
-0.05%
$13.23 million $700,231
Jul 19, 8 AM $84.2
-0.04%
$13.24 million $705,011
Jul 19, 7 AM $84.24
-0.15%
$13.24 million $707,807
Jul 19, 6 AM $84.23
+0.36%
$13.24 million $705,244
Jul 19, 5 AM $83.82
+0.07%
$13.18 million $705,387
Jul 19, 4 AM $83.86
-0.09%
$13.18 million $703,341
Jul 19, 3 AM $83.92
-0.03%
$13.19 million $700,759
Jul 19, 2 AM $83.93
-0.58%
$13.19 million $704,683
Jul 19, 1 AM $84.41
+0.51%
$13.27 million $711,057
Jul 19, 12 AM $83.98
-0.43%
$13.2 million $709,094
Jul 18, 11 PM $84.35
+0.43%
$13.26 million $711,573
Jul 18, 10 PM $83.98
+0.14%
$13.2 million $709,560
Jul 18, 9 PM $83.87
-0.11%
$13.18 million $706,753
Jul 18, 8 PM $83.97
+0.10%
$13.2 million $709,518
Jul 18, 7 PM $83.9
+0.19%
$13.19 million $710,692
Jul 18, 6 PM $83.74
-0.25%
$13.16 million $708,129
Jul 18, 5 PM $83.94
-0.42%
$13.19 million $708,815
Jul 18, 4 PM $84.28
+0.59%
$13.25 million $708,848
Jul 18, 3 PM $83.79
-0.30%
$13.17 million $706,275
Jul 18, 2 PM $84.05
-0.23%
$13.21 million $706,306
Jul 18, 1 PM $84.24
-0.03%
$13.24 million $710,821
Jul 18, 12 PM $84.26
-0.05%
$13.25 million $707,858
Jul 18, 11 AM $84.3
+0.21%
$13.25 million $707,753
Jul 18, 10 AM $84.12
+0.14%
$13.22 million $709,744
Jul 18, 9 AM $84.01
+0.10%
$13.21 million $708,038
Jul 18, 8 AM $83.92
-0.04%
$13.19 million $702,651
Jul 18, 7 AM $83.96
-0.11%
$13.2 million $703,619
Jul 18, 6 AM $84.05
-0.12%
$13.21 million $705,182
Jul 18, 5 AM $84.1
+0.00%
$13.22 million $701,319
Jul 18, 4 AM $84.09
+0.13%
$13.22 million $707,897
Jul 18, 3 AM $83.91
-0.35%
$13.19 million $705,188
Jul 18, 2 AM $84.21
-0.16%
$13.24 million $706,770
Jul 18, 1 AM $84.34
+0.59%
$13.26 million $702,144
Jul 18, 12 AM $83.84
+0.00%
$13.18 million $703,759
Jul 17, 11 PM $83.84
-0.05%
$13.18 million $706,316
Jul 17, 10 PM $83.9
-0.12%
$13.19 million $709,622
Jul 17, 9 PM $84
-0.38%
$13.2 million $708,937
Jul 17, 8 PM $84.31
-0.05%
$13.25 million $709,052
Jul 17, 7 PM $84.36
+0.00%
$13.26 million $702,508
Jul 17, 6 PM $84.37
-0.09%
$13.26 million $706,956