Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $84.37
-0.09%
$13.26 million $706,956
Jul 17, 5 PM $84.43
+0.59%
$13.27 million $707,359
Jul 17, 4 PM $83.94
+0.15%
$13.19 million $702,765
Jul 17, 3 PM $83.81
-0.57%
$13.17 million $703,974
Jul 17, 2 PM $84.3
+0.15%
$13.25 million $708,052
Jul 17, 1 PM $84.17
-0.03%
$13.23 million $703,682
Jul 17, 12 PM $84.21
+0.34%
$13.23 million $707,252
Jul 17, 11 AM $83.92
-0.32%
$13.19 million $706,116
Jul 17, 10 AM $84.19
+0.08%
$13.23 million $705,078
Jul 17, 9 AM $84.11
-0.13%
$13.22 million $705,485
Jul 17, 8 AM $84.21
+0.16%
$13.23 million $705,560
Jul 17, 7 AM $84.08
+0.19%
$13.21 million $705,556
Jul 17, 6 AM $83.93
+0.11%
$13.19 million $706,936
Jul 17, 5 AM $83.85
-1.09%
$13.18 million $710,843
Jul 17, 4 AM $84.77
-0.37%
$13.32 million $705,953
Jul 17, 3 AM $85.09
+0.13%
$13.37 million $710,098
Jul 17, 2 AM $84.96
-1.45%
$13.35 million $711,272
Jul 17, 1 AM $86.21
-0.33%
$13.55 million $714,259
Jul 17, 12 AM $86.5
-0.19%
$13.6 million $716,579
Jul 16, 11 PM $86.66
+0.09%
$13.62 million $710,669
Jul 16, 10 PM $86.6
+0.24%
$13.61 million $707,462
Jul 16, 9 PM $86.39
-0.73%
$13.62 million $708,290
Jul 16, 8 PM $87.02
+0.04%
$13.72 million $711,518
Jul 16, 7 PM $86.99
-0.02%
$13.72 million $717,204
Jul 16, 6 PM $87
-0.04%
$13.72 million $716,877
Jul 16, 5 PM $87.04
+0.02%
$13.72 million $712,439
Jul 16, 4 PM $87.02
+0.02%
$13.72 million $717,778
Jul 16, 3 PM $87
-0.03%
$13.72 million $719,413
Jul 16, 2 PM $87.03
-0.11%
$13.72 million $721,277
Jul 16, 1 PM $87.12
+0.71%
$13.74 million $729,776
Jul 16, 12 PM $86.5
+0.10%
$13.64 million $733,245
Jul 16, 11 AM $86.41
-0.12%
$13.62 million $735,453
Jul 16, 10 AM $86.51
+0.05%
$13.64 million $733,348
Jul 16, 9 AM $86.47
+0.33%
$13.63 million $730,479
Jul 16, 8 AM $86.19
+0.09%
$13.59 million $732,967
Jul 16, 7 AM $86.1
+0.02%
$13.58 million $730,163
Jul 16, 6 AM $86.08
-0.14%
$13.57 million $728,877
Jul 16, 5 AM $86.2
+0.12%
$13.59 million $731,309
Jul 16, 4 AM $86.11
+0.06%
$13.58 million $733,683
Jul 16, 3 AM $86.05
-0.19%
$13.57 million $731,921
Jul 16, 2 AM $86.21
+0.22%
$13.59 million $726,187
Jul 16, 1 AM $85.95
-0.18%
$13.55 million $725,477
Jul 16, 12 AM $86.14
+0.11%
$13.58 million $721,578
Jul 15, 11 PM $86.03
+0.05%
$13.57 million $726,219
Jul 15, 10 PM $85.98
-0.04%
$13.56 million $730,101
Jul 15, 9 PM $86.01
-0.12%
$13.57 million $730,546
Jul 15, 8 PM $86.12
+0.08%
$13.58 million $730,298
Jul 15, 7 PM $86.05
-0.18%
$13.57 million $730,622
Jul 15, 6 PM $86.19
-0.35%
$13.6 million $725,062
Jul 15, 5 PM $86.5
-0.55%
$13.65 million $727,917