PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $103.54
+0.02%
$1.44 million $564,429
Feb 2, 2026 $103.53
+2.19%
$1.44 million $475,531
Feb 1, 2026 $101.2
-0.25%
$1.41 million $56,435
Jan 31, 2026 $101.28
-0.18%
$1.41 million $58,072
Jan 30, 2026 $101.48
-1.26%
$1.41 million $724,175
Jan 29, 2026 $102.77
-0.46%
$1.43 million $1.14 million
Jan 28, 2026 $103.24
-3.58%
$1.44 million $1.18 million
Jan 27, 2026 $107.6
+0.51%
$-- $1.05 million
Jan 26, 2026 $107.05
+0.29%
$1.49 million $1.08 million
Jan 25, 2026 $106.82
+0.05%
$1.49 million $58,405
Jan 24, 2026 $106.76
+0.17%
$1.49 million $80,635
Jan 23, 2026 $106.59
+0.10%
$1.48 million $743,494
Jan 22, 2026 $106.49
+0.29%
$1.48 million $1.06 million
Jan 21, 2026 $106.2
+1.58%
$1.48 million $3.15 million
Jan 20, 2026 $104.55
-2.14%
$1.46 million $2.64 million
Jan 19, 2026 $106.84
+0.01%
$1.49 million $54,726
Download