PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 81.49
+0.22%
$ 6.34 million $ 1.01 million
Jun 13, 8 PM $ 81.59
+0.19%
$ 6.35 million $ 1.01 million
Jun 13, 7 PM $ 81.49
+0.13%
$ 6.34 million $ 1.02 million
Jun 13, 6 PM $ 81.38
-0.19%
$ 6.33 million $ 1.01 million
Jun 13, 5 PM $ 81.55
+0.03%
$ 6.35 million $ 1.02 million
Jun 13, 4 PM $ 81.49
+0.21%
$ 6.34 million $ 1.02 million
Jun 13, 3 PM $ 81.31
-0.36%
$ 6.33 million $ 1.03 million
Jun 13, 2 PM $ 81.6
+0.32%
$ 6.35 million $ 1.03 million
Jun 13, 1 PM $ 81.26
-0.38%
$ 6.32 million $ 1.03 million
Jun 13, 12 PM $ 81.56
+0.05%
$ 6.35 million $ 1.02 million
Jun 13, 11 AM $ 81.46
-0.02%
$ 6.34 million $ 1.03 million
Jun 13, 10 AM $ 81.47
-0.12%
$ 6.34 million $ 1.02 million
Jun 13, 9 AM $ 81.56
+0.14%
$ 6.35 million $ 1.02 million
Jun 13, 8 AM $ 81.51
+0.03%
$ 6.34 million $ 1.03 million
Jun 13, 7 AM $ 81.45
+0.10%
$ 6.34 million $ 1.02 million
Jun 13, 6 AM $ 81.5
+0.02%
$ 6.34 million $ 1.02 million
Jun 13, 5 AM $ 81.48
+0.01%
$ 6.34 million $ 1.02 million
Jun 13, 4 AM $ 81.47
+0.09%
$ 6.34 million $ 1.02 million
Jun 13, 3 AM $ 81.4
-0.22%
$ 6.34 million $ 1.02 million
Jun 13, 2 AM $ 81.57
+0.16%
$ 6.35 million $ 1.02 million
Jun 13, 1 AM $ 81.56
-0.12%
$ 6.35 million $ 1.01 million
Jun 13, 12 AM $ 81.66
+0.02%
$ 6.36 million $ 1.01 million
Jun 12, 11 PM $ 81.55
+0.10%
$ 6.35 million $ 1.01 million
Jun 12, 10 PM $ 81.57
+0.21%
$ 6.35 million $ 999,975
Jun 12, 9 PM $ 81.4
-0.01%
$ 6.34 million $ 1 million
Jun 12, 8 PM $ 81.4
-0.26%
$ 6.34 million $ 1 million
Jun 12, 7 PM $ 81.55
+0.10%
$ 6.35 million $ 1 million
Jun 12, 6 PM $ 81.47
+0.68%
$ 6.34 million $ 1 million
Jun 12, 5 PM $ 80.9
+0.09%
$ 6.3 million $ 1 million
Jun 12, 4 PM $ 80.8
-0.21%
$ 6.29 million $ 1 million
Jun 12, 3 PM $ 80.97
-0.23%
$ 6.3 million $ 998,640
Jun 12, 2 PM $ 81.12
-0.56%
$ 6.31 million $ 998,677
Jun 12, 1 PM $ 81.56
+0.87%
$ 6.35 million $ 998,282
Jun 12, 12 PM $ 80.86
-0.27%
$ 6.29 million $ 1 million
Jun 12, 11 AM $ 81.07
+0.19%
$ 6.31 million $ 1 million
Jun 12, 10 AM $ 80.91
-0.27%
$ 6.3 million $ 1.01 million
Jun 12, 9 AM $ 81.07
+0.12%
$ 6.31 million $ 1.01 million
Jun 12, 8 AM $ 80.97
+0.64%
$ 6.3 million $ 1.01 million
Jun 12, 7 AM $ 80.46
-0.32%
$ 6.26 million $ 1.01 million
Jun 12, 6 AM $ 80.74
-0.05%
$ 6.28 million $ 1.01 million
Jun 12, 5 AM $ 80.69
-0.36%
$ 6.28 million $ 1.01 million
Jun 12, 4 AM $ 81.02
+0.10%
$ 6.31 million $ 1.01 million
Jun 12, 3 AM $ 80.9
+0.27%
$ 6.3 million $ 1.02 million
Jun 12, 2 AM $ 80.73
-0.30%
$ 6.28 million $ 1.01 million
Jun 12, 1 AM $ 80.95
+0.28%
$ 6.3 million $ 1.01 million
Jun 12, 12 AM $ 80.73
-0.17%
$ 6.28 million $ 1.01 million
Jun 11, 11 PM $ 80.9
-0.05%
$ 6.3 million $ 1.01 million
Jun 11, 10 PM $ 80.96
+0.09%
$ 6.3 million $ 1.01 million
Jun 11, 9 PM $ 80.89
+0.16%
$ 6.3 million $ 1.01 million
Jun 11, 8 PM $ 80.7
-0.33%
$ 6.28 million $ 1.01 million