PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 99.26
-0.30%
$ 1.38 million $ 712,416
Apr 13, 5 AM $ 99.56
+0.05%
$ 1.39 million $ 711,790
Apr 13, 4 AM $ 99.51
+0.06%
$ 1.39 million $ 713,841
Apr 13, 3 AM $ 99.58
-0.56%
$ 1.39 million $ 714,141
Apr 13, 2 AM $ 100.14
+0.07%
$ 1.39 million $ 714,494
Apr 13, 1 AM $ 100.07
-0.21%
$ 1.39 million $ 713,602
Apr 13, 12 AM $ 100.28
-0.11%
$ 1.4 million $ 714,319
Apr 12, 11 PM $ 100.39
-0.25%
$ 1.4 million $ 712,962
Apr 12, 10 PM $ 100.65
+0.21%
$ 1.4 million $ 712,927
Apr 12, 9 PM $ 100.44
+0.17%
$ 1.4 million $ 713,520
Apr 12, 8 PM $ 100.28
+0.03%
$ 1.4 million $ 712,680
Apr 12, 7 PM $ 100.27
-0.20%
$ 1.4 million $ 710,379
Apr 12, 6 PM $ 100.37
-0.27%
$ 1.4 million $ 708,742
Apr 12, 5 PM $ 100.64
+0.07%
$ 1.4 million $ 708,258
Apr 12, 4 PM $ 100.65
+0.02%
$ 1.4 million $ 709,157
Apr 12, 3 PM $ 100.63
+0.10%
$ 1.4 million $ 710,718
Apr 12, 2 PM $ 100.52
-0.06%
$ 1.4 million $ 711,317
Apr 12, 1 PM $ 100.58
+0.31%
$ 1.4 million $ 712,545
Apr 12, 12 PM $ 100.26
-0.11%
$ 1.4 million $ 712,243
Apr 12, 11 AM $ 100.37
+0.03%
$ 1.4 million $ 711,796
Apr 12, 10 AM $ 100.33
+0.05%
$ 1.4 million $ 712,024
Apr 12, 9 AM $ 100.28
-0.33%
$ 1.4 million $ 712,146
Apr 12, 8 AM $ 100.61
+0.01%
$ 1.4 million $ 712,683
Apr 12, 7 AM $ 100.61
-0.07%
$ 1.4 million $ 711,329
Apr 12, 6 AM $ 100.69
+0.29%
$ 1.4 million $ 711,866
Apr 12, 5 AM $ 100.41
+0.18%
$ 1.4 million $ 712,829
Apr 12, 4 AM $ 100.23
-0.25%
$ 1.4 million $ 712,139
Apr 12, 3 AM $ 100.49
+0.18%
$ 1.4 million $ 712,032
Apr 12, 2 AM $ 100.31
+0.10%
$ 1.4 million $ 712,582
Apr 12, 1 AM $ 100.21
-0.21%
$ 1.39 million $ 711,584
Apr 12, 12 AM $ 100.42
-0.28%
$ 1.4 million $ 711,628
Apr 11, 11 PM $ 100.7
+0.04%
$ 1.4 million $ 712,033
Apr 11, 10 PM $ 100.67
+0.17%
$ 1.4 million $ 712,313
Apr 11, 9 PM $ 100.57
+0.20%
$ 1.4 million $ 711,145
Apr 11, 8 PM $ 100.37
+0.11%
$ 1.4 million $ 712,304
Apr 11, 7 PM $ 100.29
-0.12%
$ 1.4 million $ 712,943
Apr 11, 6 PM $ 100.58
+0.30%
$ 1.4 million $ 713,540
Apr 11, 5 PM $ 100.33
-0.01%
$ 1.4 million $ 714,560
Apr 11, 4 PM $ 100.54
+0.34%
$ 1.4 million $ 715,126
Apr 11, 3 PM $ 100.2
-0.15%
$ 1.39 million $ 714,906
Apr 11, 2 PM $ 100.35
+0.13%
$ 1.4 million $ 714,301
Apr 11, 1 PM $ 100.22
-0.25%
$ 1.4 million $ 715,280
Apr 11, 12 PM $ 100.48
+0.22%
$ 1.4 million $ 719,260
Apr 11, 11 AM $ 100.27
-0.11%
$ 1.4 million $ 720,244
Apr 11, 10 AM $ 100.39
-0.24%
$ 1.4 million $ 720,604
Apr 11, 9 AM $ 100.64
+0.39%
$ 1.4 million $ 718,722
Apr 11, 8 AM $ 100.25
+0.00%
$ 1.4 million $ 717,515
Apr 11, 7 AM $ 100.24
-0.35%
$ 1.4 million $ 719,068
Apr 11, 6 AM $ 100.59
+0.27%
$ 1.4 million $ 718,941
Apr 11, 5 AM $ 100.31
+0.00%
$ 1.4 million $ 718,207