Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $82.59
+0.13%
$12.33 million $503,366
Oct 15, 4 PM $82.48
+0.07%
$12.31 million $506,556
Oct 15, 3 PM $82.42
+0.45%
$12.3 million $505,397
Oct 15, 2 PM $82.13
-0.22%
$12.26 million $507,838
Oct 15, 1 PM $82.31
+2.75%
$12.29 million $509,450
Oct 15, 12 PM $80.11
+0.08%
$11.96 million $508,417
Oct 15, 11 AM $80.07
-0.28%
$11.95 million $512,547
Oct 15, 10 AM $80.21
+0.16%
$11.98 million $511,053
Oct 15, 9 AM $80.12
-0.26%
$11.96 million $518,491
Oct 15, 8 AM $80.32
-0.09%
$11.99 million $518,165
Oct 15, 7 AM $80.4
+0.00%
$12 million $518,541
Oct 15, 6 AM $80.4
-0.25%
$12 million $520,429
Oct 15, 5 AM $80.6
+0.07%
$12.03 million $515,456
Oct 15, 4 AM $80.54
+0.10%
$12.02 million $512,086
Oct 15, 3 AM $80.46
-0.46%
$12.01 million $510,598
Oct 15, 2 AM $80.83
+0.20%
$12.07 million $510,949
Oct 15, 1 AM $80.67
-0.48%
$12.04 million $513,009
Oct 15, 12 AM $81.07
-0.48%
$12.1 million $515,292
Oct 14, 11 PM $81.39
+0.13%
$12.15 million $511,475
Oct 14, 10 PM $81.28
-0.35%
$12.13 million $516,782
Oct 14, 9 PM $81.54
+0.11%
$12.17 million $512,736
Oct 14, 8 PM $81.45
-0.16%
$12.18 million $513,844
Oct 14, 7 PM $81.59
+0.55%
$12.2 million $509,922
Oct 14, 6 PM $81.14
-0.20%
$12.13 million $504,632
Oct 14, 5 PM $81.3
+0.02%
$12.15 million $504,908
Oct 14, 4 PM $81.28
-0.27%
$12.15 million $506,634
Oct 14, 3 PM $81.5
-0.11%
$12.18 million $510,273
Oct 14, 2 PM $81.57
-0.17%
$12.19 million $510,541
Oct 14, 1 PM $81.7
-1.21%
$12.21 million $514,021
Oct 14, 12 PM $82.71
-0.70%
$12.36 million $510,465
Oct 14, 11 AM $83.23
+0.01%
$12.44 million $508,755
Oct 14, 10 AM $83.22
-0.09%
$12.44 million $515,724
Oct 14, 9 AM $83.28
+0.85%
$12.45 million $509,933
Oct 14, 8 AM $82.61
+0.27%
$12.35 million $511,177
Oct 14, 7 AM $82.34
-0.35%
$12.31 million $512,791
Oct 14, 6 AM $82.62
-0.04%
$12.35 million $511,981
Oct 14, 5 AM $82.68
+0.30%
$12.36 million $509,458
Oct 14, 4 AM $82.43
-0.16%
$12.32 million $511,295
Oct 14, 3 AM $82.56
+0.10%
$12.34 million $510,387
Oct 14, 2 AM $82.48
+0.40%
$12.33 million $506,938
Oct 14, 1 AM $82.16
-0.25%
$12.28 million $506,275
Oct 14, 12 AM $82.37
+0.36%
$12.31 million $504,454
Oct 13, 11 PM $82.09
-0.14%
$12.27 million $507,617
Oct 13, 10 PM $82.21
+0.00%
$12.29 million $507,173
Oct 13, 9 PM $82.21
+0.06%
$12.29 million $507,190
Oct 13, 8 PM $82.17
+0.03%
$12.28 million $505,930
Oct 13, 7 PM $82.14
-0.51%
$12.28 million $509,172
Oct 13, 6 PM $82.54
+0.07%
$12.36 million $511,163
Oct 13, 5 PM $82.49
+0.23%
$12.35 million $504,143
Oct 13, 4 PM $82.29
-0.93%
$12.32 million $503,739