PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 78.37
+0.00%
$ 6.08 million $ 1.02 million
1:59 AM $ 78.37
+0.00%
$ 6.1 million $ 1.02 million
1:58 AM $ 78.38
-0.34%
$ 6.1 million $ 1.02 million
1:57 AM $ 78.65
+0.00%
$ 6.1 million $ 1.02 million
1:56 AM $ 78.66
+0.00%
$ 6.1 million $ 1.02 million
1:55 AM $ 78.66
-0.47%
$ 6.1 million $ 1.02 million
1:54 AM $ 79.06
+0.00%
$ 6.15 million $ 1.02 million
1:53 AM $ 79.04
+0.00%
$ 6.15 million $ 1.02 million
1:52 AM $ 79.03
+0.00%
$ 6.15 million $ 1.02 million
1:51 AM $ 79.04
+0.00%
$ 6.15 million $ 1.02 million
1:50 AM $ 79.04
-0.16%
$ 6.15 million $ 1.02 million
1:49 AM $ 79.16
+0.00%
$ 6.16 million $ 1.02 million
1:48 AM $ 79.22
+0.00%
$ 6.16 million $ 1.02 million
1:47 AM $ 79.22
+0.00%
$ 6.16 million $ 1.02 million
1:46 AM $ 79.23
+0.00%
$ 6.16 million $ 1.02 million
1:45 AM $ 79.05
+0.00%
$ 6.16 million $ 1.02 million
1:44 AM $ 79.02
+0.00%
$ 6.15 million $ 1.02 million
1:43 AM $ 78.98
+0.00%
$ 6.15 million $ 1.02 million
1:42 AM $ 78.98
+0.00%
$ 6.15 million $ 1.02 million
1:41 AM $ 78.98
+0.00%
$ 6.15 million $ 1.02 million
1:40 AM $ 78.98
+0.01%
$ 6.15 million $ 1.01 million
1:39 AM $ 78.97
+0.00%
$ 6.15 million $ 1.01 million
1:38 AM $ 79.04
+0.00%
$ 6.15 million $ 1.01 million
1:37 AM $ 79.04
+0.00%
$ 6.15 million $ 1.01 million
1:36 AM $ 79.05
+0.00%
$ 6.15 million $ 1.01 million
1:35 AM $ 79.04
-0.26%
$ 6.15 million $ 1.01 million
1:34 AM $ 79.25
+0.00%
$ 6.17 million $ 1.02 million
1:33 AM $ 79.22
+0.00%
$ 6.17 million $ 1.02 million
1:32 AM $ 79.23
+0.00%
$ 6.17 million $ 1.02 million
1:31 AM $ 79.23
+0.00%
$ 6.17 million $ 1.02 million
1:30 AM $ 79.04
+0.00%
$ 6.17 million $ 1.02 million
1:29 AM $ 79.04
+0.00%
$ 6.15 million $ 1.02 million
1:28 AM $ 79.01
+0.00%
$ 6.15 million $ 1.02 million
1:27 AM $ 79
+0.00%
$ 6.15 million $ 1.01 million
1:26 AM $ 79
+0.00%
$ 6.15 million $ 1.01 million
1:25 AM $ 78.99
-0.11%
$ 6.15 million $ 1.01 million
1:24 AM $ 79.08
+0.00%
$ 6.16 million $ 1.01 million
1:23 AM $ 79.11
+0.00%
$ 6.16 million $ 1.01 million
1:22 AM $ 79.12
+0.00%
$ 6.16 million $ 1.01 million
1:21 AM $ 79.12
+0.00%
$ 6.16 million $ 1.01 million
1:20 AM $ 79.12
-0.15%
$ 6.16 million $ 1.01 million
1:19 AM $ 79.23
+0.00%
$ 6.17 million $ 1.01 million
1:18 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:17 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:16 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:15 AM $ 79.23
+0.00%
$ 6.17 million $ 1.01 million
1:14 AM $ 79.22
+0.00%
$ 6.17 million $ 1.01 million
1:13 AM $ 79.15
+0.01%
$ 6.17 million $ 1.01 million
1:12 AM $ 79.15
+0.00%
$ 6.17 million $ 1.01 million
1:11 AM $ 79.14
+0.00%
$ 6.17 million $ 1.01 million