Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $86.5
-0.55%
$13.65 million $727,917
Jul 15, 4 PM $87
+0.13%
$13.72 million $726,894
Jul 15, 3 PM $86.87
+0.58%
$13.7 million $723,750
Jul 15, 2 PM $86.37
+0.26%
$13.62 million $724,278
Jul 15, 1 PM $86.15
+1.67%
$13.59 million $717,364
Jul 15, 12 PM $84.72
+0.23%
$13.36 million $713,150
Jul 15, 11 AM $84.54
-0.09%
$13.33 million $711,239
Jul 15, 10 AM $84.63
+0.03%
$13.35 million $715,577
Jul 15, 9 AM $84.61
-0.18%
$13.35 million $719,250
Jul 15, 8 AM $84.75
-0.05%
$13.37 million $717,452
Jul 15, 7 AM $84.8
+0.08%
$13.38 million $719,424
Jul 15, 6 AM $84.73
-0.36%
$13.37 million $719,128
Jul 15, 5 AM $85.04
+0.42%
$13.41 million $713,693
Jul 15, 4 AM $84.69
-0.06%
$13.36 million $710,890
Jul 15, 3 AM $84.73
+0.68%
$13.37 million $708,875
Jul 15, 2 AM $84.16
+0.17%
$13.27 million $714,773
Jul 15, 1 AM $84.04
+0.13%
$13.26 million $716,007
Jul 15, 12 AM $83.9
-0.28%
$13.23 million $712,955
Jul 14, 11 PM $84.13
+0.21%
$13.27 million $711,234
Jul 14, 10 PM $83.96
+0.10%
$13.24 million $713,120
Jul 14, 9 PM $83.87
-0.08%
$13.25 million $710,564
Jul 14, 8 PM $83.94
+0.04%
$13.44 million $705,641
Jul 14, 7 PM $83.91
-0.01%
$13.44 million $705,477
Jul 14, 6 PM $83.91
-0.26%
$13.44 million $711,113
Jul 14, 5 PM $84.13
+0.15%
$13.47 million $710,890
Jul 14, 4 PM $84.02
-0.32%
$13.45 million $709,901
Jul 14, 3 PM $84.27
-0.75%
$13.5 million $706,014
Jul 14, 2 PM $84.9
+0.15%
$13.6 million $701,203
Jul 14, 1 PM $84.78
+1.18%
$13.58 million $702,348
Jul 14, 12 PM $83.79
-0.33%
$13.42 million $695,342
Jul 14, 11 AM $84.07
+0.12%
$13.46 million $695,100
Jul 14, 10 AM $83.98
-0.06%
$13.45 million $693,211
Jul 14, 9 AM $84.04
-0.02%
$13.46 million $694,509
Jul 14, 8 AM $84.06
+0.13%
$13.46 million $693,780
Jul 14, 7 AM $83.95
-0.16%
$13.44 million $697,093
Jul 14, 6 AM $84.09
-0.02%
$13.47 million $701,081
Jul 14, 5 AM $84.1
+0.03%
$13.47 million $708,256
Jul 14, 4 AM $84.06
+0.11%
$13.46 million $712,921
Jul 14, 3 AM $83.97
-0.79%
$13.45 million $713,139
Jul 14, 2 AM $84.64
-0.09%
$13.55 million $708,025
Jul 14, 1 AM $84.7
+0.10%
$13.56 million $705,154
Jul 14, 12 AM $84.63
-0.16%
$13.55 million $704,404
Jul 13, 11 PM $84.73
-0.11%
$13.57 million $707,492
Jul 13, 10 PM $84.86
+0.06%
$13.59 million $704,939
Jul 13, 9 PM $84.81
+0.01%
$13.58 million $706,437
Jul 13, 8 PM $84.81
+0.26%
$13.58 million $707,613
Jul 13, 7 PM $84.59
-0.22%
$13.55 million $708,349
Jul 13, 6 PM $84.76
-0.16%
$13.57 million $705,591
Jul 13, 5 PM $84.9
+0.40%
$13.6 million $704,452
Jul 13, 4 PM $84.55
-0.08%
$13.54 million $699,736