Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $84.55
-0.08%
$13.54 million $699,736
Jul 13, 3 PM $84.62
-0.09%
$13.55 million $704,658
Jul 13, 2 PM $84.68
-0.23%
$13.56 million $704,368
Jul 13, 1 PM $84.87
+0.12%
$13.59 million $702,946
Jul 13, 12 PM $84.75
+0.01%
$13.57 million $705,195
Jul 13, 11 AM $84.74
+0.00%
$13.57 million $704,909
Jul 13, 10 AM $84.73
-0.19%
$13.57 million $706,021
Jul 13, 9 AM $84.9
+0.23%
$13.6 million $705,559
Jul 13, 8 AM $84.7
-0.03%
$13.56 million $707,591
Jul 13, 7 AM $84.72
-0.01%
$13.57 million $704,853
Jul 13, 6 AM $84.73
+0.17%
$13.57 million $701,322
Jul 13, 5 AM $84.58
-0.76%
$13.55 million $697,033
Jul 13, 4 AM $85.24
-0.08%
$13.65 million $693,551
Jul 13, 3 AM $85.31
+0.05%
$13.66 million $693,513
Jul 13, 2 AM $85.27
+0.03%
$13.66 million $694,022
Jul 13, 1 AM $85.25
-0.03%
$13.65 million $698,629
Jul 13, 12 AM $85.4
+0.15%
$13.68 million $703,225
Jul 12, 11 PM $85.28
+0.06%
$13.66 million $698,370
Jul 12, 10 PM $85.26
-0.22%
$13.65 million $699,464
Jul 12, 9 PM $85.45
-0.02%
$13.68 million $701,487
Jul 12, 8 PM $85.47
+0.19%
$13.69 million $701,063
Jul 12, 7 PM $85.31
-0.25%
$13.66 million $702,186
Jul 12, 6 PM $85.52
+0.33%
$13.7 million $700,148
Jul 12, 5 PM $85.25
-0.06%
$13.65 million $701,859
Jul 12, 4 PM $85.3
-0.17%
$13.66 million $708,096
Jul 12, 3 PM $85.46
+0.07%
$13.69 million $708,605
Jul 12, 2 PM $85.4
+0.03%
$13.68 million $709,424
Jul 12, 1 PM $85.38
+0.11%
$13.67 million $712,846
Jul 12, 12 PM $85.27
-0.12%
$13.66 million $713,334
Jul 12, 11 AM $85.37
-0.12%
$13.67 million $718,244
Jul 12, 10 AM $85.47
+0.20%
$13.69 million $716,930
Jul 12, 9 AM $85.29
-0.12%
$13.66 million $715,022
Jul 12, 8 AM $85.4
+0.01%
$13.68 million $715,641
Jul 12, 7 AM $85.39
+0.05%
$13.67 million $716,805
Jul 12, 6 AM $85.33
+0.23%
$13.67 million $717,869
Jul 12, 5 AM $85.15
-0.34%
$13.64 million $720,128
Jul 12, 4 AM $85.45
+0.16%
$13.69 million $724,019
Jul 12, 3 AM $85.33
+0.23%
$13.66 million $724,802
Jul 12, 2 AM $85.13
-0.12%
$13.63 million $724,721
Jul 12, 1 AM $85.23
-0.16%
$13.65 million $722,072
Jul 12, 12 AM $85.4
-0.15%
$13.68 million $721,444
Jul 11, 11 PM $85.4
+0.17%
$13.68 million $725,106
Jul 11, 10 PM $85.27
+0.03%
$13.66 million $726,893
Jul 11, 9 PM $85.33
+0.01%
$13.67 million $724,131
Jul 11, 8 PM $85.18
-0.09%
$13.64 million $724,710
Jul 11, 7 PM $85.25
-0.04%
$13.65 million $722,489
Jul 11, 6 PM $85.29
+0.09%
$13.66 million $727,509
Jul 11, 5 PM $85.2
-0.02%
$13.65 million $727,987
Jul 11, 4 PM $85.22
-0.04%
$13.65 million $728,473
Jul 11, 3 PM $85.25
+0.03%
$13.65 million $724,254