Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $85.25
+0.03%
$13.65 million $724,254
Jul 11, 2 PM $85.23
+0.07%
$13.65 million $729,713
Jul 11, 1 PM $85.16
-0.02%
$13.64 million $730,621
Jul 11, 12 PM $85.17
-0.03%
$13.64 million $732,713
Jul 11, 11 AM $85.2
+0.05%
$13.64 million $726,562
Jul 11, 10 AM $85.16
+0.05%
$13.64 million $724,434
Jul 11, 9 AM $85.12
-0.08%
$13.63 million $724,042
Jul 11, 8 AM $85.19
+0.03%
$13.64 million $722,934
Jul 11, 7 AM $85.16
-0.01%
$13.64 million $722,134
Jul 11, 6 AM $85.17
-0.06%
$13.64 million $720,226
Jul 11, 5 AM $85.23
+0.01%
$13.65 million $721,055
Jul 11, 4 AM $85.22
+0.03%
$13.65 million $718,742
Jul 11, 3 AM $85.2
-0.05%
$13.64 million $717,099
Jul 11, 2 AM $85.24
+0.02%
$13.65 million $716,786
Jul 11, 1 AM $85.23
-0.01%
$13.65 million $715,792
Jul 11, 12 AM $85.24
+0.05%
$13.65 million $715,876
Jul 10, 11 PM $85.19
-0.15%
$13.64 million $710,950
Jul 10, 10 PM $85.32
+0.16%
$13.66 million $705,968
Jul 10, 9 PM $85.17
-0.02%
$13.64 million $707,775
Jul 10, 8 PM $85.16
-0.27%
$13.64 million $707,638
Jul 10, 7 PM $85.38
-0.61%
$13.67 million $707,035
Jul 10, 6 PM $85.9
-0.15%
$13.76 million $706,751
Jul 10, 5 PM $86.03
+0.21%
$13.78 million $705,910
Jul 10, 4 PM $85.85
-0.11%
$13.75 million $703,202
Jul 10, 3 PM $85.93
-0.63%
$13.76 million $706,491
Jul 10, 2 PM $86.49
-0.69%
$13.85 million $706,189
Jul 10, 1 PM $87.1
+1.78%
$13.95 million $704,922
Jul 10, 12 PM $85.58
+0.06%
$13.7 million $710,222
Jul 10, 11 AM $85.53
+0.22%
$13.7 million $712,994
Jul 10, 10 AM $85.33
-0.11%
$13.67 million $711,818
Jul 10, 9 AM $85.43
+0.19%
$13.68 million $713,460
Jul 10, 8 AM $85.27
-0.03%
$13.66 million $715,870
Jul 10, 7 AM $85.3
-0.22%
$13.66 million $713,654
Jul 10, 6 AM $85.48
+0.16%
$13.69 million $717,229
Jul 10, 5 AM $85.35
-0.04%
$13.67 million $716,183
Jul 10, 4 AM $85.38
-0.05%
$13.67 million $715,078
Jul 10, 3 AM $85.42
+0.15%
$13.68 million $713,511
Jul 10, 2 AM $85.28
-0.30%
$13.66 million $714,466
Jul 10, 1 AM $85.55
+0.04%
$13.7 million $716,852
Jul 10, 12 AM $85.5
+0.14%
$13.69 million $716,015
Jul 9, 11 PM $85.39
-0.01%
$13.67 million $718,166
Jul 9, 10 PM $85.39
-0.05%
$13.68 million $720,458
Jul 9, 9 PM $85.44
+0.16%
$13.69 million $722,920
Jul 9, 8 PM $85.31
-0.22%
$13.67 million $724,499
Jul 9, 7 PM $85.59
+0.21%
$13.71 million $722,512
Jul 9, 6 PM $85.38
-0.42%
$13.68 million $717,585
Jul 9, 5 PM $85.73
+0.59%
$13.74 million $719,684
Jul 9, 4 PM $85.23
+0.00%
$13.66 million $721,537
Jul 9, 3 PM $85.22
+0.11%
$13.66 million $720,625
Jul 9, 2 PM $85.12
+0.33%
$13.64 million $713,812