Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $85.12
+0.33%
$13.64 million $713,812
Jul 9, 1 PM $84.87
+2.37%
$13.6 million $714,233
Jul 9, 12 PM $82.91
-0.22%
$13.29 million $709,468
Jul 9, 11 AM $83.09
-0.12%
$13.32 million $710,127
Jul 9, 10 AM $83.2
+0.01%
$13.33 million $713,416
Jul 9, 9 AM $83.19
-0.34%
$13.33 million $712,295
Jul 9, 8 AM $83.48
-0.09%
$13.38 million $707,481
Jul 9, 7 AM $83.56
+0.03%
$13.39 million $708,164
Jul 9, 6 AM $83.54
-0.92%
$13.39 million $705,098
Jul 9, 5 AM $84.31
-0.51%
$13.51 million $705,128
Jul 9, 4 AM $84.74
+0.14%
$13.58 million $701,239
Jul 9, 3 AM $84.62
-0.04%
$13.56 million $704,553
Jul 9, 2 AM $84.66
-0.10%
$13.57 million $701,615
Jul 9, 1 AM $84.74
-0.09%
$13.58 million $699,369
Jul 9, 12 AM $84.82
+0.15%
$13.59 million $704,018
Jul 8, 11 PM $84.69
-0.09%
$13.57 million $708,873
Jul 8, 10 PM $84.78
+0.06%
$13.59 million $709,538
Jul 8, 9 PM $84.74
+0.03%
$6.59 million $707,998
Jul 8, 8 PM $84.75
-0.12%
$6.59 million $705,066
Jul 8, 7 PM $84.79
+0.04%
$6.6 million $705,547
Jul 8, 6 PM $84.75
+0.58%
$6.59 million $708,535
Jul 8, 5 PM $84.28
-0.29%
$6.56 million $705,327
Jul 8, 4 PM $84.52
-0.07%
$6.58 million $706,213
Jul 8, 3 PM $84.58
+0.18%
$6.58 million $709,418
Jul 8, 2 PM $84.44
-0.08%
$6.57 million $712,803
Jul 8, 1 PM $84.5
+0.18%
$6.57 million $711,567
Jul 8, 12 PM $84.34
-0.01%
$6.56 million $711,016
Jul 8, 11 AM $84.35
+0.23%
$6.56 million $714,647
Jul 8, 10 AM $84.16
-0.16%
$6.55 million $714,266
Jul 8, 9 AM $84.3
-0.20%
$6.56 million $714,899
Jul 8, 8 AM $84.46
+0.23%
$6.57 million $718,383
Jul 8, 7 AM $84.28
+0.04%
$6.56 million $716,984
Jul 8, 6 AM $84.26
+0.10%
$6.56 million $718,516
Jul 8, 5 AM $84.17
+0.81%
$6.55 million $718,698
Jul 8, 4 AM $83.5
-0.05%
$6.5 million $722,878
Jul 8, 3 AM $83.54
+0.76%
$6.5 million $719,401
Jul 8, 2 AM $82.92
+0.49%
$6.45 million $721,159
Jul 8, 1 AM $82.51
+0.24%
$6.42 million $719,507
Jul 8, 12 AM $82.32
-0.74%
$6.4 million $711,419
Jul 7, 11 PM $82.93
-0.06%
$6.45 million $707,912
Jul 7, 10 PM $82.99
+0.29%
$6.46 million $708,656
Jul 7, 9 PM $82.75
-0.26%
$6.44 million $705,122
Jul 7, 8 PM $82.95
+0.00%
$6.45 million $707,286
Jul 7, 7 PM $82.96
+0.22%
$6.45 million $708,388
Jul 7, 6 PM $82.74
-0.18%
$6.44 million $708,137
Jul 7, 5 PM $82.9
+0.11%
$6.45 million $708,248
Jul 7, 4 PM $82.8
+0.06%
$6.44 million $705,707
Jul 7, 3 PM $82.75
-1.10%
$6.44 million $707,539
Jul 7, 2 PM $83.67
-0.07%
$6.51 million $701,251
Jul 7, 1 PM $83.74
+0.34%
$6.52 million $705,397