Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 1 PM | $83.74 | +0.34% | ||
| Jul 7, 12 PM | $83.45 | +0.39% | ||
| Jul 7, 11 AM | $83.12 | -0.09% | ||
| Jul 7, 10 AM | $83.2 | -0.06% | ||
| Jul 7, 9 AM | $83.25 | +0.08% | ||
| Jul 7, 8 AM | $83.19 | -0.13% | ||
| Jul 7, 7 AM | $83.3 | -0.09% | ||
| Jul 7, 6 AM | $83.38 | -0.17% | ||
| Jul 7, 5 AM | $83.52 | +0.06% | ||
| Jul 7, 4 AM | $83.47 | -0.16% | ||
| Jul 7, 3 AM | $83.61 | -0.67% | ||
| Jul 7, 2 AM | $84.17 | +0.21% | ||
| Jul 7, 1 AM | $83.99 | -0.17% | ||
| Jul 7, 12 AM | $84.13 | +0.31% | ||
| Jul 6, 11 PM | $83.85 | +0.08% | ||
| Jul 6, 10 PM | $83.79 | +0.19% | ||
| Jul 6, 9 PM | $83.62 | -0.07% | ||
| Jul 6, 8 PM | $83.68 | -0.05% | ||
| Jul 6, 7 PM | $83.72 | -0.35% | ||
| Jul 6, 6 PM | $84.07 | -0.03% | ||
| Jul 6, 5 PM | $83.97 | -0.25% | ||
| Jul 6, 4 PM | $84.18 | +0.07% | ||
| Jul 6, 3 PM | $84.08 | +0.09% | ||
| Jul 6, 2 PM | $84.14 | +0.36% | ||
| Jul 6, 1 PM | $83.85 | +0.33% | ||
| Jul 6, 12 PM | $83.57 | -0.04% | ||
| Jul 6, 11 AM | $83.62 | +0.03% | ||
| Jul 6, 10 AM | $83.6 | -0.09% | ||
| Jul 6, 9 AM | $83.66 | +0.27% | ||
| Jul 6, 8 AM | $83.43 | +0.11% | ||
| Jul 6, 7 AM | $83.34 | +0.08% | ||
| Jul 6, 6 AM | $83.28 | +0.00% | ||
| Jul 6, 5 AM | $83.25 | +0.04% | ||
| Jul 6, 4 AM | $83.21 | +0.17% | ||
| Jul 6, 3 AM | $83.06 | -0.22% | ||
| Jul 6, 2 AM | $83.24 | +0.84% | ||
| Jul 6, 1 AM | $82.56 | -0.01% | ||
| Jul 6, 12 AM | $82.57 | +0.17% | ||
| Jul 5, 11 PM | $82.43 | -0.10% | ||
| Jul 5, 10 PM | $82.42 | +0.11% | ||
| Jul 5, 9 PM | $82.33 | -0.26% | ||
| Jul 5, 8 PM | $82.54 | +0.45% | ||
| Jul 5, 7 PM | $82.2 | -0.08% | ||
| Jul 5, 6 PM | $82.16 | -0.28% | ||
| Jul 5, 5 PM | $82.4 | +0.26% | ||
| Jul 5, 4 PM | $82.19 | +0.02% | ||
| Jul 5, 3 PM | $82.17 | -0.10% | ||
| Jul 5, 2 PM | $82.25 | -0.27% | ||
| Jul 5, 1 PM | $82.39 | -0.19% | ||
| Jul 5, 12 PM | $82.46 | +0.22% | ||