Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 11 AM | $82.31 | -0.01% | ||
| Jul 5, 10 AM | $82.39 | +0.08% | ||
| Jul 5, 9 AM | $82.32 | +0.14% | ||
| Jul 5, 8 AM | $82.21 | -0.14% | ||
| Jul 5, 7 AM | $82.33 | -0.09% | ||
| Jul 5, 6 AM | $82.42 | +0.00% | ||
| Jul 5, 5 AM | $82.41 | -0.03% | ||
| Jul 5, 4 AM | $82.45 | -0.09% | ||
| Jul 5, 3 AM | $82.52 | +0.26% | ||
| Jul 5, 2 AM | $82.3 | +0.00% | ||
| Jul 5, 1 AM | $82.31 | +0.06% | ||
| Jul 5, 12 AM | $82.26 | +0.02% | ||
| Jul 4, 11 PM | $82.24 | -0.24% | ||
| Jul 4, 10 PM | $82.43 | -0.11% | ||
| Jul 4, 9 PM | $82.53 | +0.27% | ||
| Jul 4, 8 PM | $82.3 | -0.19% | ||
| Jul 4, 7 PM | $82.47 | +0.30% | ||
| Jul 4, 6 PM | $82.24 | -0.04% | ||
| Jul 4, 5 PM | $82.27 | -0.04% | ||
| Jul 4, 4 PM | $82.31 | -0.27% | ||
| Jul 4, 3 PM | $82.54 | +0.14% | ||
| Jul 4, 2 PM | $82.43 | +0.07% | ||
| Jul 4, 1 PM | $82.37 | +0.13% | ||
| Jul 4, 12 PM | $82.27 | +0.15% | ||
| Jul 4, 11 AM | $82.15 | -0.03% | ||
| Jul 4, 10 AM | $82.18 | -0.16% | ||
| Jul 4, 9 AM | $82.33 | +0.07% | ||
| Jul 4, 8 AM | $82.27 | -0.16% | ||
| Jul 4, 7 AM | $82.4 | +0.00% | ||
| Jul 4, 6 AM | $82.42 | +0.08% | ||
| Jul 4, 5 AM | $82.36 | +0.09% | ||
| Jul 4, 4 AM | $82.28 | -0.03% | ||
| Jul 4, 3 AM | $82.31 | -0.07% | ||
| Jul 4, 2 AM | $82.36 | -0.03% | ||
| Jul 4, 1 AM | $82.48 | -0.01% | ||
| Jul 4, 12 AM | $82.5 | +0.17% | ||
| Jul 3, 11 PM | $82.36 | -0.13% | ||
| Jul 3, 10 PM | $82.48 | -0.02% | ||
| Jul 3, 9 PM | $82.44 | +0.08% | ||
| Jul 3, 8 PM | $82.39 | -0.01% | ||
| Jul 3, 7 PM | $82.4 | -0.01% | ||
| Jul 3, 6 PM | $82.4 | -0.05% | ||
| Jul 3, 5 PM | $82.45 | +0.33% | ||
| Jul 3, 4 PM | $82.32 | +0.09% | ||
| Jul 3, 3 PM | $82.25 | +0.08% | ||
| Jul 3, 2 PM | $82.18 | -0.37% | ||
| Jul 3, 1 PM | $82.49 | +0.38% | ||
| Jul 3, 12 PM | $82.18 | -0.03% | ||
| Jul 3, 11 AM | $82.2 | -0.03% | ||
| Jul 3, 10 AM | $82.23 | -0.03% | ||