Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $82.2
-0.03%
$6.4 million $721,061
Jul 3, 10 AM $82.23
-0.03%
$6.4 million $723,763
Jul 3, 9 AM $82.25
+0.11%
$6.4 million $725,537
Jul 3, 8 AM $82.15
+0.01%
$6.39 million $724,284
Jul 3, 7 AM $82.14
-0.14%
$6.39 million $726,734
Jul 3, 6 AM $82.25
-0.02%
$6.4 million $731,152
Jul 3, 5 AM $82.26
-0.02%
$6.4 million $729,506
Jul 3, 4 AM $82.28
+0.10%
$6.4 million $727,950
Jul 3, 3 AM $82.32
-0.01%
$6.4 million $727,104
Jul 3, 2 AM $82.33
-0.01%
$6.41 million $729,193
Jul 3, 1 AM $82.34
+0.08%
$6.41 million $733,731
Jul 3, 12 AM $82.27
-0.09%
$6.4 million $735,186
Jul 2, 11 PM $82.35
+0.01%
$6.41 million $733,015
Jul 2, 10 PM $82.35
-0.16%
$6.41 million $727,139
Jul 2, 9 PM $82.48
+0.14%
$6.42 million $729,376
Jul 2, 8 PM $82.38
-0.02%
$6.41 million $729,562
Jul 2, 7 PM $82.39
+0.11%
$6.41 million $723,101
Jul 2, 6 PM $82.3
+0.05%
$6.4 million $721,727
Jul 2, 5 PM $82.17
-0.50%
$6.39 million $720,073
Jul 2, 4 PM $82.56
+0.07%
$6.42 million $718,505
Jul 2, 3 PM $82.61
-0.05%
$6.43 million $721,503
Jul 2, 2 PM $82.65
+0.05%
$6.43 million $724,630
Jul 2, 1 PM $82.61
+2.34%
$6.43 million $725,750
Jul 2, 12 PM $80.72
+0.19%
$6.28 million $728,920
Jul 2, 11 AM $80.57
-0.16%
$6.27 million $730,272
Jul 2, 10 AM $80.71
+0.18%
$6.28 million $735,272
Jul 2, 9 AM $80.57
-0.25%
$6.27 million $733,961
Jul 2, 8 AM $80.79
+0.12%
$6.29 million $736,870
Jul 2, 7 AM $80.69
-0.28%
$6.28 million $732,172
Jul 2, 6 AM $80.93
-0.68%
$6.3 million $726,367
Jul 2, 5 AM $81.46
-0.75%
$6.34 million $724,841
Jul 2, 4 AM $82.08
+0.29%
$6.39 million $725,846
Jul 2, 3 AM $81.83
-0.30%
$6.37 million $723,470
Jul 2, 2 AM $82.08
+0.04%
$6.39 million $727,143
Jul 2, 1 AM $82.04
+0.11%
$6.38 million $720,139
Jul 2, 12 AM $81.94
-0.44%
$6.38 million $722,087
Jul 1, 11 PM $82.32
-0.03%
$6.41 million $718,407
Jul 1, 10 PM $82.35
+0.12%
$6.41 million $722,454
Jul 1, 9 PM $82.24
+0.08%
$6.4 million $716,430
Jul 1, 8 PM $82.17
-0.05%
$6.39 million $715,748
Jul 1, 7 PM $82.21
-0.07%
$6.4 million $714,666
Jul 1, 6 PM $82.28
+0.28%
$6.4 million $713,045
Jul 1, 5 PM $82.06
+0.18%
$6.38 million $717,076
Jul 1, 4 PM $81.91
+0.25%
$6.37 million $720,663
Jul 1, 3 PM $81.67
+0.52%
$6.35 million $712,436
Jul 1, 2 PM $81.25
+2.29%
$6.32 million $705,700
Jul 1, 1 PM $79.4
+4.01%
$6.18 million $704,038
Jul 1, 12 PM $76.32
-0.12%
$5.94 million $703,047
Jul 1, 11 AM $76.42
-0.09%
$5.95 million $702,737
Jul 1, 10 AM $76.48
+0.09%
$5.95 million $696,275