Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 9 AM | $76.41 | +0.10% | ||
| Jul 1, 8 AM | $76.33 | -0.23% | ||
| Jul 1, 7 AM | $76.5 | +0.19% | ||
| Jul 1, 6 AM | $76.37 | -0.23% | ||
| Jul 1, 5 AM | $76.54 | +0.35% | ||
| Jul 1, 4 AM | $76.28 | -0.18% | ||
| Jul 1, 3 AM | $76.41 | -0.03% | ||
| Jul 1, 2 AM | $76.42 | -0.12% | ||
| Jul 1, 1 AM | $76.51 | +0.18% | ||
| Jul 1, 12 AM | $76.38 | -0.06% | ||
| Jun 30, 11 PM | $76.44 | +0.14% | ||
| Jun 30, 10 PM | $76.33 | -0.03% | ||
| Jun 30, 9 PM | $76.35 | +0.11% | ||
| Jun 30, 8 PM | $76.27 | -0.26% | ||
| Jun 30, 7 PM | $76.47 | +0.12% | ||
| Jun 30, 6 PM | $76.38 | +0.23% | ||
| Jun 30, 5 PM | $76.2 | -0.05% | ||
| Jun 30, 4 PM | $76.24 | +0.36% | ||
| Jun 30, 3 PM | $75.97 | -0.37% | ||
| Jun 30, 2 PM | $76.25 | -0.97% | ||
| Jun 30, 1 PM | $77 | +1.41% | ||
| Jun 30, 12 PM | $75.93 | -0.19% | ||
| Jun 30, 11 AM | $76.07 | -0.07% | ||
| Jun 30, 10 AM | $76.13 | -0.29% | ||
| Jun 30, 9 AM | $76.35 | +0.15% | ||
| Jun 30, 8 AM | $76.24 | -0.05% | ||
| Jun 30, 7 AM | $76.29 | -0.07% | ||
| Jun 30, 6 AM | $76.35 | +0.17% | ||
| Jun 30, 5 AM | $76.22 | -0.13% | ||
| Jun 30, 4 AM | $76.32 | +0.07% | ||
| Jun 30, 3 AM | $76.27 | -0.07% | ||
| Jun 30, 2 AM | $76.32 | -0.25% | ||
| Jun 30, 1 AM | $76.51 | -0.21% | ||
| Jun 30, 12 AM | $76.67 | +0.08% | ||
| Jun 29, 11 PM | $76.61 | -0.04% | ||
| Jun 29, 10 PM | $76.64 | -0.07% | ||
| Jun 29, 9 PM | $76.7 | +0.23% | ||
| Jun 29, 8 PM | $76.52 | +0.05% | ||
| Jun 29, 7 PM | $76.48 | +0.65% | ||
| Jun 29, 6 PM | $76 | +0.03% | ||
| Jun 29, 5 PM | $75.98 | -0.01% | ||
| Jun 29, 4 PM | $75.99 | -0.08% | ||
| Jun 29, 3 PM | $76.05 | -1.37% | ||
| Jun 29, 2 PM | $77.11 | -0.28% | ||
| Jun 29, 1 PM | $77.21 | +0.17% | ||
| Jun 29, 12 PM | $77.07 | +0.14% | ||
| Jun 29, 11 AM | $76.96 | -0.16% | ||
| Jun 29, 10 AM | $77.09 | +0.13% | ||
| Jun 29, 9 AM | $76.99 | +0.00% | ||
| Jun 29, 8 AM | $76.98 | -0.87% | ||