Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $76.98
-0.87%
$5.99 million $708,767
Jun 29, 7 AM $77.66
+0.32%
$6.05 million $705,764
Jun 29, 6 AM $77.41
-0.68%
$6.03 million $706,512
Jun 29, 5 AM $77.94
-0.08%
$6.07 million $709,459
Jun 29, 4 AM $78.02
+0.14%
$6.07 million $709,093
Jun 29, 3 AM $77.91
+0.85%
$6.06 million $712,984
Jun 29, 2 AM $77.25
+1.07%
$6.01 million $709,228
Jun 29, 1 AM $76.43
-0.28%
$5.95 million $711,647
Jun 29, 12 AM $76.64
+0.06%
$5.97 million $716,650
Jun 28, 11 PM $76.6
+0.11%
$5.96 million $713,885
Jun 28, 10 PM $76.51
+0.02%
$5.96 million $714,729
Jun 28, 9 PM $76.5
-0.20%
$5.95 million $714,272
Jun 28, 8 PM $76.65
+0.16%
$5.97 million $719,469
Jun 28, 7 PM $76.53
+0.09%
$5.96 million $718,326
Jun 28, 6 PM $76.46
+0.02%
$5.95 million $723,571
Jun 28, 5 PM $76.44
-0.02%
$5.95 million $723,421
Jun 28, 4 PM $76.46
-0.15%
$5.95 million $725,450
Jun 28, 3 PM $76.58
+0.15%
$5.96 million $725,047
Jun 28, 2 PM $76.46
+0.04%
$5.95 million $722,293
Jun 28, 1 PM $76.43
-0.15%
$5.95 million $728,961
Jun 28, 12 PM $76.41
-0.07%
$5.95 million $722,884
Jun 28, 11 AM $76.58
+0.08%
$5.96 million $723,776
Jun 28, 10 AM $76.6
+0.07%
$5.96 million $724,008
Jun 28, 9 AM $76.49
+0.06%
$5.95 million $724,486
Jun 28, 8 AM $76.43
-0.08%
$5.95 million $724,283
Jun 28, 7 AM $76.49
-0.12%
$5.95 million $725,778
Jun 28, 6 AM $76.58
+0.00%
$5.96 million $720,890
Jun 28, 5 AM $76.58
+0.05%
$5.96 million $719,687
Jun 28, 4 AM $76.55
-0.03%
$5.96 million $717,574
Jun 28, 3 AM $76.58
+0.10%
$5.96 million $715,106
Jun 28, 2 AM $76.5
-0.08%
$5.96 million $718,783
Jun 28, 1 AM $76.57
-0.04%
$5.96 million $714,109
Jun 28, 12 AM $76.6
+0.14%
$5.96 million $710,769
Jun 27, 11 PM $76.49
-0.01%
$5.95 million $712,539
Jun 27, 10 PM $76.5
+0.00%
$5.96 million $707,729
Jun 27, 9 PM $76.5
+0.11%
$5.96 million $710,194
Jun 27, 8 PM $76.42
-0.07%
$5.95 million $709,387
Jun 27, 7 PM $76.47
-0.06%
$5.95 million $712,083
Jun 27, 6 PM $76.52
+0.10%
$5.96 million $706,354
Jun 27, 5 PM $76.45
-0.01%
$5.95 million $704,381
Jun 27, 4 PM $76.45
-0.19%
$5.95 million $703,134
Jun 27, 3 PM $76.59
+0.06%
$5.96 million $702,614
Jun 27, 2 PM $76.55
-0.01%
$5.96 million $703,292
Jun 27, 1 PM $76.55
+0.18%
$5.96 million $700,184
Jun 27, 12 PM $76.41
-0.05%
$5.95 million $705,952
Jun 27, 11 AM $76.46
-0.15%
$5.95 million $700,842
Jun 27, 10 AM $76.58
+0.25%
$5.96 million $699,704
Jun 27, 9 AM $76.5
-0.03%
$5.96 million $701,554
Jun 27, 8 AM $76.62
+0.27%
$5.96 million $699,634
Jun 27, 7 AM $76.44
-0.17%
$5.95 million $699,261