Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 7 AM | $76.44 | -0.17% | ||
| Jun 27, 6 AM | $76.51 | +0.07% | ||
| Jun 27, 5 AM | $76.46 | -0.02% | ||
| Jun 27, 4 AM | $76.48 | -0.01% | ||
| Jun 27, 3 AM | $76.48 | +0.07% | ||
| Jun 27, 2 AM | $76.43 | -0.01% | ||
| Jun 27, 1 AM | $76.44 | -0.07% | ||
| Jun 27, 12 AM | $76.5 | +0.01% | ||
| Jun 26, 11 PM | $76.49 | +0.02% | ||
| Jun 26, 10 PM | $76.48 | +0.06% | ||
| Jun 26, 9 PM | $76.43 | -0.08% | ||
| Jun 26, 8 PM | $76.5 | +0.09% | ||
| Jun 26, 7 PM | $76.43 | +0.65% | ||
| Jun 26, 6 PM | $75.94 | -0.02% | ||
| Jun 26, 5 PM | $75.95 | -0.14% | ||
| Jun 26, 4 PM | $76.06 | +0.23% | ||
| Jun 26, 3 PM | $75.88 | +1.13% | ||
| Jun 26, 2 PM | $75.04 | +1.83% | ||
| Jun 26, 1 PM | $73.7 | +1.81% | ||
| Jun 26, 12 PM | $72.39 | -0.07% | ||
| Jun 26, 11 AM | $72.43 | +0.41% | ||
| Jun 26, 10 AM | $72.14 | -0.29% | ||
| Jun 26, 9 AM | $72.32 | +0.19% | ||
| Jun 26, 8 AM | $72.18 | -0.08% | ||
| Jun 26, 7 AM | $72.26 | +0.03% | ||
| Jun 26, 6 AM | $72.36 | +0.03% | ||
| Jun 26, 5 AM | $72.35 | +0.40% | ||
| Jun 26, 4 AM | $72.09 | -0.53% | ||
| Jun 26, 3 AM | $72.4 | +0.05% | ||
| Jun 26, 2 AM | $72.45 | -0.92% | ||
| Jun 26, 1 AM | $73.18 | -0.81% | ||
| Jun 26, 12 AM | $73.82 | +0.09% | ||
| Jun 25, 11 PM | $73.87 | -0.01% | ||
| Jun 25, 10 PM | $73.88 | +0.05% | ||
| Jun 25, 9 PM | $73.87 | -0.10% | ||
| Jun 25, 8 PM | $73.97 | +0.16% | ||
| Jun 25, 7 PM | $73.91 | -0.33% | ||
| Jun 25, 6 PM | $74.16 | -0.15% | ||
| Jun 25, 5 PM | $74.28 | +0.18% | ||
| Jun 25, 4 PM | $74.14 | -0.15% | ||
| Jun 25, 3 PM | $74.25 | -0.36% | ||
| Jun 25, 2 PM | $74.51 | +0.29% | ||
| Jun 25, 1 PM | $74.3 | -0.94% | ||
| Jun 25, 12 PM | $75.01 | -0.06% | ||
| Jun 25, 11 AM | $75.07 | -0.03% | ||
| Jun 25, 10 AM | $75.08 | -0.02% | ||
| Jun 25, 9 AM | $75.1 | -0.15% | ||
| Jun 25, 8 AM | $75.2 | -0.10% | ||
| Jun 25, 7 AM | $75.22 | -0.16% | ||
| Jun 25, 6 AM | $75.34 | +0.03% | ||