PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 80.7
-0.33%
$ 6.28 million $ 1.01 million
Jun 11, 7 PM $ 80.99
+0.19%
$ 6.3 million $ 1.02 million
Jun 11, 6 PM $ 80.79
+0.08%
$ 6.29 million $ 1.01 million
Jun 11, 5 PM $ 80.69
+0.54%
$ 6.28 million $ 1.01 million
Jun 11, 4 PM $ 80.27
+0.54%
$ 6.25 million $ 1.01 million
Jun 11, 3 PM $ 79.84
-0.13%
$ 6.21 million $ 1.02 million
Jun 11, 2 PM $ 79.78
-0.20%
$ 6.21 million $ 1.02 million
Jun 11, 1 PM $ 79.89
-0.96%
$ 6.22 million $ 1.02 million
Jun 11, 12 PM $ 80.67
-0.20%
$ 6.28 million $ 1.01 million
Jun 11, 11 AM $ 80.83
+0.30%
$ 6.29 million $ 1.01 million
Jun 11, 10 AM $ 80.59
-0.05%
$ 6.27 million $ 1.01 million
Jun 11, 9 AM $ 80.66
+0.16%
$ 6.28 million $ 1.01 million
Jun 11, 8 AM $ 80.54
-0.11%
$ 6.27 million $ 1.01 million
Jun 11, 7 AM $ 80.63
+0.01%
$ 6.28 million $ 1.01 million
Jun 11, 6 AM $ 80.81
+0.04%
$ 6.29 million $ 1.01 million
Jun 11, 5 AM $ 80.77
-0.56%
$ 6.29 million $ 1.01 million
Jun 11, 4 AM $ 81.22
+0.85%
$ 6.32 million $ 1.01 million
Jun 11, 3 AM $ 80.54
-1.39%
$ 6.27 million $ 1.01 million
Jun 11, 2 AM $ 81.67
-0.18%
$ 6.36 million $ 1.01 million
Jun 11, 1 AM $ 81.81
+0.02%
$ 6.37 million $ 1.02 million
Jun 11, 12 AM $ 81.8
+0.06%
$ 6.37 million $ 1.01 million
Jun 10, 11 PM $ 81.75
-0.23%
$ 6.36 million $ 1.01 million
Jun 10, 10 PM $ 81.89
-0.12%
$ 6.37 million $ 1.01 million
Jun 10, 9 PM $ 81.98
+0.28%
$ 6.38 million $ 1.01 million
Jun 10, 8 PM $ 81.75
+0.01%
$ 6.36 million $ 1.01 million
Jun 10, 7 PM $ 81.78
+0.08%
$ 6.37 million $ 1.02 million
Jun 10, 6 PM $ 81.72
-0.13%
$ 6.36 million $ 1.01 million
Jun 10, 5 PM $ 81.83
-0.01%
$ 6.37 million $ 1.01 million
Jun 10, 4 PM $ 81.86
-0.52%
$ 6.37 million $ 1.01 million
Jun 10, 3 PM $ 82.29
+0.31%
$ 6.41 million $ 1.01 million
Jun 10, 2 PM $ 82.05
-0.02%
$ 6.39 million $ 1.01 million
Jun 10, 1 PM $ 82.1
+0.38%
$ 6.39 million $ 1.01 million
Jun 10, 12 PM $ 81.99
+0.11%
$ 6.38 million $ 1.01 million
Jun 10, 11 AM $ 81.68
-0.12%
$ 6.36 million $ 1.01 million
Jun 10, 10 AM $ 81.89
+0.06%
$ 6.37 million $ 1.01 million
Jun 10, 9 AM $ 81.79
-0.10%
$ 6.37 million $ 1.01 million
Jun 10, 8 AM $ 81.87
+0.07%
$ 6.37 million $ 1.01 million
Jun 10, 7 AM $ 81.81
+0.05%
$ 6.37 million $ 1.01 million
Jun 10, 6 AM $ 81.78
+0.16%
$ 6.37 million $ 1.01 million
Jun 10, 5 AM $ 81.69
-0.08%
$ 6.36 million $ 1.01 million
Jun 10, 4 AM $ 81.75
-0.03%
$ 6.36 million $ 1.01 million
Jun 10, 3 AM $ 81.77
-0.10%
$ 6.36 million $ 1 million
Jun 10, 2 AM $ 81.85
-0.42%
$ 6.37 million $ 1 million
Jun 10, 1 AM $ 82.19
-0.27%
$ 6.4 million $ 1 million
Jun 10, 12 AM $ 82.41
+0.12%
$ 6.41 million $ 1.01 million
Jun 9, 11 PM $ 82.28
+0.10%
$ 6.4 million $ 1.01 million
Jun 9, 10 PM $ 82.14
-0.21%
$ 6.39 million $ 1.02 million
Jun 9, 9 PM $ 82.33
+0.18%
$ 6.41 million $ 1.01 million
Jun 9, 8 PM $ 82.18
+0.06%
$ 6.4 million $ 1.01 million
Jun 9, 7 PM $ 82.13
+0.03%
$ 6.39 million $ 1.01 million