Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $83.06
-0.77%
$12.44 million $498,595
Oct 13, 2 PM $83.73
+2.34%
$12.54 million $501,195
Oct 13, 1 PM $81.84
+0.81%
$12.25 million $493,301
Oct 13, 12 PM $81.18
-0.45%
$12.16 million $492,696
Oct 13, 11 AM $81.55
-0.16%
$12.21 million $492,495
Oct 13, 10 AM $81.58
+0.44%
$12.21 million $491,964
Oct 13, 9 AM $81.18
+0.50%
$12.16 million $487,493
Oct 13, 8 AM $80.78
+0.51%
$12.09 million $485,063
Oct 13, 7 AM $80.36
+0.09%
$12.03 million $487,273
Oct 13, 6 AM $80.29
-0.35%
$12.02 million $485,784
Oct 13, 5 AM $80.57
+0.49%
$12.06 million $490,841
Oct 13, 4 AM $80.17
-0.14%
$12 million $489,649
Oct 13, 3 AM $80.28
+0.47%
$12.02 million $485,032
Oct 13, 2 AM $79.9
-0.37%
$11.96 million $485,176
Oct 13, 1 AM $80.2
-0.99%
$12.01 million $491,967
Oct 13, 12 AM $81.01
-0.18%
$12.13 million $489,974
Oct 12, 11 PM $81.12
+0.22%
$12.15 million $485,792
Oct 12, 10 PM $80.94
+0.00%
$12.12 million $483,484
Oct 12, 9 PM $80.93
-0.12%
$12.12 million $480,241
Oct 12, 8 PM $81.03
-0.15%
$12.13 million $480,916
Oct 12, 7 PM $81.2
+0.19%
$12.15 million $477,369
Oct 12, 6 PM $81.06
-0.04%
$12.13 million $473,028
Oct 12, 5 PM $81.09
+0.14%
$12.14 million $476,984
Oct 12, 4 PM $80.98
+0.00%
$12.12 million $475,912
Oct 12, 3 PM $80.97
+0.40%
$12.12 million $477,075
Oct 12, 2 PM $80.63
-0.25%
$12.07 million $473,858
Oct 12, 1 PM $80.9
-0.30%
$12.11 million $480,501
Oct 12, 12 PM $81.14
+0.12%
$12.14 million $479,179
Oct 12, 11 AM $81.04
+0.05%
$12.13 million $478,304
Oct 12, 10 AM $80.99
+0.09%
$12.12 million $475,558
Oct 12, 9 AM $80.92
-0.10%
$12.11 million $478,358
Oct 12, 8 AM $81
+0.20%
$12.12 million $481,230
Oct 12, 7 AM $80.83
-0.46%
$12.1 million $480,710
Oct 12, 6 AM $81.2
-0.05%
$12.15 million $482,874
Oct 12, 5 AM $81.24
-0.25%
$12.16 million $477,467
Oct 12, 4 AM $81.44
+0.02%
$12.19 million $476,969
Oct 12, 3 AM $81.42
+0.08%
$12.19 million $483,193
Oct 12, 2 AM $81.35
-0.09%
$12.18 million $483,466
Oct 12, 1 AM $81.44
-0.15%
$12.19 million $473,808
Oct 12, 12 AM $81.56
+0.75%
$12.21 million $470,987
Oct 11, 11 PM $80.95
-0.02%
$12.12 million $475,591
Oct 11, 10 PM $80.98
-0.07%
$12.12 million $477,421
Oct 11, 9 PM $81.06
+0.20%
$12.13 million $479,855
Oct 11, 8 PM $80.9
-0.13%
$12.11 million $480,756
Oct 11, 7 PM $81.01
-0.07%
$12.12 million $480,296
Oct 11, 6 PM $81.06
-0.33%
$12.13 million $486,144
Oct 11, 5 PM $81.29
+0.27%
$12.17 million $487,894
Oct 11, 4 PM $81.16
-0.08%
$12.15 million $489,351
Oct 11, 3 PM $81.23
-0.09%
$12.16 million $490,289
Oct 11, 2 PM $81.33
+0.05%
$12.17 million $490,910