PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 100.31
+0.00%
$ 1.4 million $ 718,207
Apr 11, 4 AM $ 100.32
-0.07%
$ 1.4 million $ 717,551
Apr 11, 3 AM $ 100.4
-0.08%
$ 1.4 million $ 717,004
Apr 11, 2 AM $ 100.48
-0.25%
$ 1.4 million $ 716,479
Apr 11, 1 AM $ 100.73
+0.16%
$ 1.4 million $ 717,599
Apr 11, 12 AM $ 100.57
+0.04%
$ 1.4 million $ 717,112
Apr 10, 11 PM $ 100.58
+0.13%
$ 1.4 million $ 715,871
Apr 10, 10 PM $ 100.45
-0.12%
$ 1.4 million $ 715,258
Apr 10, 9 PM $ 100.57
-0.09%
$ 1.4 million $ 716,932
Apr 10, 8 PM $ 100.68
+0.06%
$ 1.4 million $ 716,034
Apr 10, 7 PM $ 100.56
+0.18%
$ 1.4 million $ 715,743
Apr 10, 6 PM $ 100.34
-0.57%
$ 1.4 million $ 716,728
Apr 10, 5 PM $ 100.94
-0.08%
$ 1.41 million $ 716,029
Apr 10, 4 PM $ 101.02
-0.06%
$ 1.41 million $ 715,453
Apr 10, 3 PM $ 101.08
-0.72%
$ 1.41 million $ 718,026
Apr 10, 2 PM $ 101.82
-0.63%
$ 1.42 million $ 719,452
Apr 10, 1 PM $ 102.48
+2.03%
$ 1.43 million $ 720,237
Apr 10, 12 PM $ 100.46
-0.36%
$ 1.4 million $ 718,039
Apr 10, 11 AM $ 100.81
+0.32%
$ 1.4 million $ 719,007
Apr 10, 10 AM $ 100.5
+0.13%
$ 1.4 million $ 718,340
Apr 10, 9 AM $ 100.37
+0.04%
$ 1.4 million $ 719,490
Apr 10, 8 AM $ 100.34
-0.11%
$ 1.4 million $ 722,781
Apr 10, 7 AM $ 100.45
-0.40%
$ 1.4 million $ 722,620
Apr 10, 6 AM $ 100.85
+0.10%
$ 1.4 million $ 723,353
Apr 10, 5 AM $ 100.75
-0.02%
$ 1.4 million $ 724,992
Apr 10, 4 AM $ 100.77
+0.45%
$ 1.4 million $ 725,165
Apr 10, 3 AM $ 100.29
-0.09%
$ 1.4 million $ 725,122
Apr 10, 2 AM $ 100.38
-0.58%
$ 1.4 million $ 725,372
Apr 10, 1 AM $ 100.97
+0.46%
$ 1.41 million $ 724,979
Apr 10, 12 AM $ 100.62
-0.12%
$ 1.4 million $ 724,041
Apr 9, 11 PM $ 100.59
-0.26%
$ 1.4 million $ 725,373
Apr 9, 10 PM $ 100.6
-0.27%
$ 1.4 million $ 724,783
Apr 9, 9 PM $ 100.87
+0.00%
$ 1.4 million $ 724,068
Apr 9, 8 PM $ 100.87
+0.36%
$ 1.4 million $ 724,780
Apr 9, 7 PM $ 100.51
-0.41%
$ 1.4 million $ 725,597
Apr 9, 6 PM $ 100.93
+0.25%
$ 1.4 million $ 724,870
Apr 9, 5 PM $ 100.68
+0.27%
$ 1.4 million $ 725,248
Apr 9, 4 PM $ 100.4
-0.12%
$ 1.4 million $ 727,207
Apr 9, 3 PM $ 100.52
+0.81%
$ 1.4 million $ 724,184
Apr 9, 2 PM $ 99.71
-1.08%
$ 1.39 million $ 723,939
Apr 9, 1 PM $ 100.79
-1.92%
$ 1.4 million $ 723,287
Apr 9, 12 PM $ 102.78
+0.61%
$ 1.43 million $ 724,009
Apr 9, 11 AM $ 102.12
+0.00%
$ 1.42 million $ 723,249
Apr 9, 10 AM $ 102.11
-0.05%
$ 1.42 million $ 723,538
Apr 9, 9 AM $ 102.1
-0.77%
$ 1.42 million $ 724,271
Apr 9, 8 AM $ 102.89
-0.50%
$ 1.43 million $ 722,278
Apr 9, 7 AM $ 103.43
-0.15%
$ 1.44 million $ 722,504
Apr 9, 6 AM $ 103.59
+0.03%
$ 1.44 million $ 722,472
Apr 9, 5 AM $ 103.55
-0.08%
$ 1.44 million $ 722,400
Apr 9, 4 AM $ 103.63
+0.07%
$ 1.44 million $ 722,242