PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 102.99
+0.00%
$ 1.43 million $ 723,093
10:03 AM $ 102.98
+0.00%
$ 1.43 million $ 722,726
10:02 AM $ 102.98
+0.00%
$ 1.43 million $ 722,726
10:01 AM $ 102.97
+0.00%
$ 1.43 million $ 722,675
10:00 AM $ 102.98
+0.00%
$ 1.43 million $ 722,675
9:59 AM $ 102.98
-0.15%
$ 1.43 million $ 722,683
9:58 AM $ 103.13
+0.00%
$ 1.43 million $ 722,744
9:57 AM $ 103.13
+0.00%
$ 1.43 million $ 722,744
9:56 AM $ 103.13
+0.00%
$ 1.43 million $ 722,722
9:55 AM $ 103.15
+0.00%
$ 1.43 million $ 722,718
9:54 AM $ 103.15
+0.03%
$ 1.44 million $ 722,953
9:53 AM $ 103.12
+0.00%
$ 1.44 million $ 722,985
9:52 AM $ 103.12
+0.00%
$ 1.44 million $ 722,985
9:51 AM $ 103.11
+0.00%
$ 1.44 million $ 722,954
9:50 AM $ 103.11
+0.00%
$ 1.44 million $ 722,954
9:49 AM $ 103.12
-0.04%
$ 1.44 million $ 722,567
9:48 AM $ 103.15
+0.00%
$ 1.44 million $ 722,567
9:47 AM $ 103.14
+0.00%
$ 1.44 million $ 722,533
9:46 AM $ 103.14
+0.00%
$ 1.44 million $ 722,533
9:45 AM $ 103.14
+0.00%
$ 1.44 million $ 722,525
9:44 AM $ 103.14
+0.07%
$ 1.44 million $ 722,268
9:43 AM $ 103.05
+0.00%
$ 1.44 million $ 722,239
9:42 AM $ 103.05
+0.00%
$ 1.44 million $ 722,239
9:41 AM $ 103.06
+0.00%
$ 1.44 million $ 722,238
9:40 AM $ 103.06
+0.00%
$ 1.44 million $ 722,238
9:39 AM $ 103.05
+0.05%
$ 1.43 million $ 721,993
9:38 AM $ 102.99
+0.00%
$ 1.43 million $ 721,993
9:37 AM $ 102.99
+0.00%
$ 1.43 million $ 721,964
9:36 AM $ 102.99
+0.00%
$ 1.43 million $ 721,964
9:35 AM $ 102.99
+0.00%
$ 1.43 million $ 721,953
9:34 AM $ 102.98
-0.05%
$ 1.43 million $ 722,022
9:33 AM $ 103.05
+0.00%
$ 1.43 million $ 721,960
9:32 AM $ 103.05
+0.00%
$ 1.43 million $ 721,960
9:31 AM $ 103.06
+0.00%
$ 1.43 million $ 721,913
9:30 AM $ 103.06
+0.00%
$ 1.43 million $ 721,913
9:29 AM $ 103.06
+0.05%
$ 1.43 million $ 721,463
9:28 AM $ 103.01
+0.00%
$ 1.43 million $ 721,352
9:27 AM $ 103.01
+0.00%
$ 1.43 million $ 721,352
9:26 AM $ 103
+0.00%
$ 1.43 million $ 721,323
9:25 AM $ 103
+0.00%
$ 1.43 million $ 721,323
9:24 AM $ 102.99
-0.01%
$ 1.43 million $ 721,287
9:23 AM $ 103
+0.00%
$ 1.43 million $ 721,287
9:22 AM $ 103
+0.00%
$ 1.43 million $ 721,284
9:21 AM $ 103
+0.00%
$ 1.43 million $ 721,284
9:20 AM $ 103
+0.00%
$ 1.43 million $ 721,281
9:19 AM $ 103
-0.06%
$ 1.43 million $ 721,035
9:18 AM $ 103.07
+0.00%
$ 1.43 million $ 721,044
9:17 AM $ 103.07
+0.00%
$ 1.43 million $ 721,044
9:16 AM $ 103.06
+0.00%
$ 1.43 million $ 721,075
9:15 AM $ 103.07
+0.00%
$ 1.43 million $ 721,111