PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 78.24
+0.00%
$ 6.1 million $ 1.02 million
2:34 AM $ 78.24
+0.00%
$ 6.09 million $ 1.02 million
2:33 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:32 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:31 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:30 AM $ 78.45
+0.00%
$ 6.09 million $ 1.02 million
2:29 AM $ 78.45
+0.00%
$ 6.11 million $ 1.02 million
2:28 AM $ 78.43
-0.01%
$ 6.11 million $ 1.02 million
2:27 AM $ 78.44
+0.00%
$ 6.11 million $ 1.02 million
2:26 AM $ 78.43
+0.00%
$ 6.11 million $ 1.02 million
2:25 AM $ 78.39
+0.00%
$ 6.11 million $ 1.02 million
2:24 AM $ 78.38
+0.00%
$ 6.1 million $ 1.02 million
2:23 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:22 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:21 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:20 AM $ 78.43
+0.00%
$ 6.1 million $ 1.02 million
2:19 AM $ 78.43
+0.00%
$ 6.11 million $ 1.02 million
2:18 AM $ 78.34
+0.00%
$ 6.11 million $ 1.02 million
2:17 AM $ 78.35
+0.00%
$ 6.11 million $ 1.02 million
2:16 AM $ 78.34
+0.00%
$ 6.11 million $ 1.02 million
2:15 AM $ 78.36
+0.00%
$ 6.11 million $ 1.02 million
2:14 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:13 AM $ 78.41
+0.00%
$ 6.1 million $ 1.02 million
2:12 AM $ 78.41
+0.00%
$ 6.1 million $ 1.02 million
2:11 AM $ 78.41
+0.00%
$ 6.1 million $ 1.02 million
2:10 AM $ 78.41
+0.18%
$ 6.1 million $ 1.02 million
2:09 AM $ 78.27
+0.00%
$ 6.09 million $ 1.02 million
2:08 AM $ 78.22
+0.00%
$ 6.09 million $ 1.02 million
2:07 AM $ 78.21
+0.00%
$ 6.09 million $ 1.02 million
2:06 AM $ 78.21
+0.00%
$ 6.09 million $ 1.02 million
2:05 AM $ 78.22
+0.09%
$ 6.09 million $ 1.02 million
2:04 AM $ 78.14
+0.00%
$ 6.08 million $ 1.02 million
2:03 AM $ 78.17
+0.01%
$ 6.08 million $ 1.02 million
2:02 AM $ 78.16
+0.00%
$ 6.08 million $ 1.02 million
2:01 AM $ 78.16
+0.00%
$ 6.08 million $ 1.02 million
2:00 AM $ 78.37
+0.00%
$ 6.08 million $ 1.02 million
1:59 AM $ 78.37
+0.00%
$ 6.1 million $ 1.02 million
1:58 AM $ 78.38
-0.34%
$ 6.1 million $ 1.02 million
1:57 AM $ 78.65
+0.00%
$ 6.1 million $ 1.02 million
1:56 AM $ 78.66
+0.00%
$ 6.1 million $ 1.02 million
1:55 AM $ 78.66
-0.47%
$ 6.1 million $ 1.02 million
1:54 AM $ 79.06
+0.00%
$ 6.15 million $ 1.02 million
1:53 AM $ 79.04
+0.00%
$ 6.15 million $ 1.02 million
1:52 AM $ 79.03
+0.00%
$ 6.15 million $ 1.02 million
1:51 AM $ 79.04
+0.00%
$ 6.15 million $ 1.02 million
1:50 AM $ 79.04
-0.16%
$ 6.15 million $ 1.02 million
1:49 AM $ 79.16
+0.00%
$ 6.16 million $ 1.02 million
1:48 AM $ 79.22
+0.00%
$ 6.16 million $ 1.02 million
1:47 AM $ 79.22
+0.00%
$ 6.16 million $ 1.02 million
1:46 AM $ 79.23
+0.00%
$ 6.16 million $ 1.02 million