Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $75.34
+0.03%
$5.86 million $725,058
Jun 25, 5 AM $75.3
-0.49%
$5.86 million $727,869
Jun 25, 4 AM $75.57
-0.16%
$5.88 million $734,094
Jun 25, 3 AM $75.71
+0.09%
$5.89 million $742,819
Jun 25, 2 AM $75.71
-0.32%
$5.89 million $748,493
Jun 25, 1 AM $76.07
-0.07%
$5.92 million $757,430
Jun 25, 12 AM $76.1
-0.03%
$5.92 million $766,459
Jun 24, 11 PM $76.01
-0.13%
$5.92 million $783,898
Jun 24, 10 PM $76.04
-0.08%
$5.92 million $803,079
Jun 24, 9 PM $75.96
-0.16%
$5.91 million $819,709
Jun 24, 8 PM $76.07
+0.02%
$5.92 million $831,352
Jun 24, 7 PM $76.02
-0.45%
$5.92 million $848,623
Jun 24, 6 PM $76.36
+0.03%
$5.94 million $868,149
Jun 24, 5 PM $76.34
-0.05%
$5.94 million $878,141
Jun 24, 4 PM $76.4
+0.02%
$5.95 million $882,250
Jun 24, 3 PM $76.38
+0.16%
$5.95 million $897,582
Jun 24, 2 PM $76.28
+0.53%
$5.94 million $908,897
Jun 24, 1 PM $75.88
-0.63%
$5.91 million $924,137
Jun 24, 12 PM $76.44
+0.28%
$5.95 million $933,648
Jun 24, 11 AM $76.31
-0.18%
$5.94 million $948,475
Jun 24, 10 AM $76.4
+0.16%
$5.95 million $956,740
Jun 24, 9 AM $76.27
-0.69%
$5.94 million $963,842
Jun 24, 8 AM $76.81
-0.13%
$5.98 million $976,932
Jun 24, 7 AM $76.9
+0.00%
$5.99 million $987,933
Jun 24, 6 AM $76.9
+0.13%
$5.99 million $1 million
Jun 24, 5 AM $76.8
+0.54%
$5.98 million $1.02 million
Jun 24, 4 AM $76.38
-0.04%
$5.95 million $1.02 million
Jun 24, 3 AM $76.41
-0.10%
$5.95 million $1.02 million
Jun 24, 2 AM $76.49
+0.24%
$5.95 million $1.02 million
Jun 24, 1 AM $76.31
-0.02%
$5.94 million $1.02 million
Jun 24, 12 AM $76.33
-0.53%
$5.94 million $1.02 million
Jun 23, 11 PM $76.74
+0.23%
$5.97 million $1.02 million
Jun 23, 10 PM $76.67
-0.30%
$5.97 million $1.01 million
Jun 23, 9 PM $76.82
+0.32%
$5.98 million $1.01 million
Jun 23, 8 PM $76.65
-0.28%
$5.97 million $1.01 million
Jun 23, 7 PM $76.87
+0.36%
$5.98 million $1.01 million
Jun 23, 6 PM $76.56
+0.27%
$5.96 million $1 million
Jun 23, 5 PM $76.35
+0.40%
$5.94 million $1 million
Jun 23, 4 PM $75.89
+0.02%
$5.91 million $1.01 million
Jun 23, 3 PM $75.97
-0.83%
$5.91 million $1 million
Jun 23, 2 PM $76.61
-0.02%
$5.96 million $1.01 million
Jun 23, 1 PM $76.73
+0.51%
$5.97 million $1.01 million
Jun 23, 12 PM $76.33
-0.55%
$5.94 million $1.01 million
Jun 23, 11 AM $76.76
+0.75%
$5.98 million $1.01 million
Jun 23, 10 AM $76.14
-0.02%
$5.93 million $1.01 million
Jun 23, 9 AM $76.21
+0.40%
$5.93 million $1.01 million
Jun 23, 8 AM $76
-0.11%
$5.92 million $1.01 million
Jun 23, 7 AM $76
-0.03%
$5.92 million $1.01 million
Jun 23, 6 AM $76.03
-0.97%
$5.92 million $1.01 million
Jun 23, 5 AM $76.77
-0.85%
$5.98 million $1.01 million