PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 103.55
-0.08%
$ 1.44 million $ 722,400
Apr 9, 4 AM $ 103.63
+0.07%
$ 1.44 million $ 722,242
Apr 9, 3 AM $ 103.53
+0.02%
$ 1.44 million $ 722,943
Apr 9, 2 AM $ 103.49
-0.08%
$ 1.44 million $ 723,728
Apr 9, 1 AM $ 103.55
+0.01%
$ 1.44 million $ 723,805
Apr 9, 12 AM $ 103.53
+0.00%
$ 1.44 million $ 725,018
Apr 8, 11 PM $ 103.55
-0.05%
$ 1.44 million $ 725,715
Apr 8, 10 PM $ 103.56
+0.07%
$ 1.44 million $ 727,253
Apr 8, 9 PM $ 103.44
-0.10%
$ 1.44 million $ 728,410
Apr 8, 8 PM $ 103.56
+0.06%
$ 1.44 million $ 728,087
Apr 8, 7 PM $ 103.5
-0.15%
$ 1.44 million $ 727,507
Apr 8, 6 PM $ 103.66
+0.01%
$ 1.44 million $ 727,463
Apr 8, 5 PM $ 103.6
-0.04%
$ 1.44 million $ 726,782
Apr 8, 4 PM $ 103.64
-0.03%
$ 1.44 million $ 724,276
Apr 8, 3 PM $ 103.67
+0.00%
$ 1.44 million $ 725,595
Apr 8, 2 PM $ 103.67
-0.31%
$ 1.44 million $ 725,622
Apr 8, 1 PM $ 103.97
+0.83%
$ 1.45 million $ 724,831
Apr 8, 12 PM $ 103.1
+0.02%
$ 1.44 million $ 724,108
Apr 8, 11 AM $ 103.08
+0.12%
$ 1.43 million $ 722,727
Apr 8, 10 AM $ 102.96
+0.12%
$ 1.43 million $ 722,549
Apr 8, 9 AM $ 102.84
-0.14%
$ 1.43 million $ 722,232
Apr 8, 8 AM $ 102.98
+0.33%
$ 1.43 million $ 723,503
Apr 8, 7 AM $ 102.64
-0.33%
$ 1.43 million $ 724,275
Apr 8, 6 AM $ 102.99
-0.06%
$ 1.43 million $ 724,073
Apr 8, 5 AM $ 102.88
-0.16%
$ 1.43 million $ 723,302
Apr 8, 4 AM $ 102.73
-0.29%
$ 1.43 million $ 722,519
Apr 8, 3 AM $ 103.01
+0.09%
$ 1.43 million $ 721,575
Apr 8, 2 AM $ 102.92
+0.23%
$ 1.43 million $ 721,038
Apr 8, 1 AM $ 102.68
+0.59%
$ 1.43 million $ 721,561
Apr 8, 12 AM $ 102.08
+0.34%
$ 1.42 million $ 721,269
Apr 7, 11 PM $ 101.75
+1.03%
$ 1.42 million $ 721,021
Apr 7, 10 PM $ 100.7
+1.65%
$ 1.4 million $ 718,301
Apr 7, 9 PM $ 99.07
-0.07%
$ 1.38 million $ 715,944
Apr 7, 8 PM $ 99.14
+0.24%
$ 1.38 million $ 715,177
Apr 7, 7 PM $ 98.9
-0.11%
$ 1.38 million $ 716,207
Apr 7, 6 PM $ 99.02
+0.01%
$ 1.38 million $ 716,365
Apr 7, 5 PM $ 99.01
+0.12%
$ 1.38 million $ 716,105
Apr 7, 4 PM $ 98.89
+0.06%
$ 1.38 million $ 717,588
Apr 7, 3 PM $ 98.83
-0.89%
$ 1.38 million $ 716,383
Apr 7, 2 PM $ 99.73
-0.22%
$ 1.39 million $ 714,594
Apr 7, 1 PM $ 99.93
-0.73%
$ 1.39 million $ 715,572
Apr 7, 12 PM $ 100.67
-0.01%
$ 1.4 million $ 715,581
Apr 7, 11 AM $ 100.64
-0.04%
$ 1.4 million $ 716,196
Apr 7, 10 AM $ 100.68
+0.03%
$ 1.4 million $ 716,038
Apr 7, 9 AM $ 100.65
-0.01%
$ 1.4 million $ 717,407
Apr 7, 8 AM $ 100.62
-0.04%
$ 1.4 million $ 715,495
Apr 7, 7 AM $ 100.65
-0.11%
$ 1.4 million $ 715,989
Apr 7, 6 AM $ 100.56
+0.30%
$ 1.4 million $ 715,768
Apr 7, 5 AM $ 100.66
+0.37%
$ 1.4 million $ 714,628
Apr 7, 4 AM $ 100.27
-0.07%
$ 1.4 million $ 715,560