PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 82.18
+0.06%
$ 6.4 million $ 1.01 million
Jun 9, 7 PM $ 82.13
+0.03%
$ 6.39 million $ 1.01 million
Jun 9, 6 PM $ 82.11
+0.03%
$ 6.39 million $ 1.01 million
Jun 9, 5 PM $ 82.06
-0.10%
$ 6.39 million $ 1.02 million
Jun 9, 4 PM $ 82.15
-0.30%
$ 6.39 million $ 1.02 million
Jun 9, 3 PM $ 82.56
-0.50%
$ 6.43 million $ 1.02 million
Jun 9, 2 PM $ 82.97
-0.34%
$ 6.46 million $ 1.02 million
Jun 9, 1 PM $ 83.26
+0.44%
$ 6.48 million $ 1.02 million
Jun 9, 12 PM $ 82.99
+0.08%
$ 6.46 million $ 1.02 million
Jun 9, 11 AM $ 82.97
+0.12%
$ 6.46 million $ 1.02 million
Jun 9, 10 AM $ 82.87
-0.14%
$ 6.45 million $ 1.02 million
Jun 9, 9 AM $ 82.99
-0.06%
$ 6.46 million $ 1.02 million
Jun 9, 8 AM $ 83.04
-0.01%
$ 6.46 million $ 1.02 million
Jun 9, 7 AM $ 83.14
+0.05%
$ 6.47 million $ 1.02 million
Jun 9, 6 AM $ 82.98
+0.08%
$ 6.46 million $ 1.02 million
Jun 9, 5 AM $ 82.93
-0.01%
$ 6.46 million $ 1.02 million
Jun 9, 4 AM $ 83.06
-0.22%
$ 6.47 million $ 1.02 million
Jun 9, 3 AM $ 83.25
+0.45%
$ 6.48 million $ 1.02 million
Jun 9, 2 AM $ 82.9
-0.28%
$ 6.45 million $ 1.02 million
Jun 9, 1 AM $ 83.14
+0.23%
$ 6.47 million $ 1.02 million
Jun 9, 12 AM $ 83.01
+0.19%
$ 6.46 million $ 1.02 million
Jun 8, 11 PM $ 82.84
+0.04%
$ 6.45 million $ 1.02 million
Jun 8, 10 PM $ 82.82
-0.11%
$ 6.45 million $ 1.02 million
Jun 8, 9 PM $ 82.91
+0.04%
$ 6.45 million $ 1.01 million
Jun 8, 8 PM $ 82.88
-0.20%
$ 6.45 million $ 1.01 million
Jun 8, 7 PM $ 83.05
-0.30%
$ 6.46 million $ 1.01 million
Jun 8, 6 PM $ 83.31
+0.75%
$ 6.48 million $ 1.01 million
Jun 8, 5 PM $ 82.66
-0.37%
$ 6.43 million $ 1.01 million
Jun 8, 4 PM $ 82.97
+0.13%
$ 6.46 million $ 1.01 million
Jun 8, 3 PM $ 82.83
-0.91%
$ 6.45 million $ 1.01 million
Jun 8, 2 PM $ 83.57
+0.07%
$ 6.5 million $ 1.01 million
Jun 8, 1 PM $ 83.51
-1.87%
$ 6.5 million $ 1.01 million
Jun 8, 12 PM $ 85.1
+0.15%
$ 6.62 million $ 1 million
Jun 8, 11 AM $ 84.98
+0.81%
$ 6.61 million $ 1 million
Jun 8, 10 AM $ 84.3
-0.02%
$ 6.56 million $ 995,872
Jun 8, 9 AM $ 84.45
+0.13%
$ 6.57 million $ 998,894
Jun 8, 8 AM $ 84.34
+0.30%
$ 6.56 million $ 998,439
Jun 8, 7 AM $ 84.09
-0.05%
$ 6.55 million $ 997,787
Jun 8, 6 AM $ 84.13
-0.20%
$ 6.55 million $ 995,151
Jun 8, 5 AM $ 84.33
-0.44%
$ 6.56 million $ 996,522
Jun 8, 4 AM $ 84.7
-0.27%
$ 6.59 million $ 1 million
Jun 8, 3 AM $ 84.93
-0.03%
$ 6.61 million $ 1 million
Jun 8, 2 AM $ 84.96
+0.37%
$ 6.61 million $ 1.01 million
Jun 8, 1 AM $ 84.64
-0.08%
$ 6.58 million $ 1.01 million
Jun 8, 12 AM $ 84.71
-0.18%
$ 6.59 million $ 1.01 million
Jun 7, 11 PM $ 84.87
+0.14%
$ 6.6 million $ 1 million
Jun 7, 10 PM $ 84.74
-0.17%
$ 6.59 million $ 1 million
Jun 7, 9 PM $ 84.88
+0.18%
$ 6.6 million $ 1 million
Jun 7, 8 PM $ 84.73
+0.03%
$ 6.59 million $ 1 million
Jun 7, 7 PM $ 84.7
-0.18%
$ 6.59 million $ 1.01 million