Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $81.33
+0.05%
$12.17 million $490,910
Oct 11, 1 PM $81.28
+0.19%
$12.17 million $487,078
Oct 11, 12 PM $81.12
+0.02%
$12.14 million $484,460
Oct 11, 11 AM $81.11
+0.18%
$12.14 million $486,725
Oct 11, 10 AM $81.02
+0.17%
$12.13 million $486,987
Oct 11, 9 AM $80.79
-0.29%
$12.09 million $489,834
Oct 11, 8 AM $80.97
-0.07%
$12.12 million $489,830
Oct 11, 7 AM $81.03
+0.02%
$12.13 million $486,618
Oct 11, 6 AM $81.03
+0.28%
$12.13 million $488,994
Oct 11, 5 AM $80.81
+0.29%
$12.1 million $494,897
Oct 11, 4 AM $80.6
-0.18%
$12.06 million $495,816
Oct 11, 3 AM $80.75
-0.24%
$12.09 million $496,329
Oct 11, 2 AM $80.94
+0.12%
$12.11 million $496,462
Oct 11, 1 AM $80.89
-0.08%
$12.11 million $499,117
Oct 11, 12 AM $80.92
-0.02%
$12.11 million $504,527
Oct 10, 11 PM $80.91
-0.27%
$12.11 million $502,990
Oct 10, 10 PM $81.04
-0.10%
$12.13 million $498,072
Oct 10, 9 PM $81.17
+0.06%
$12.15 million $496,829
Oct 10, 8 PM $81.1
+0.09%
$12.14 million $497,449
Oct 10, 7 PM $81.03
-0.07%
$12.13 million $499,165
Oct 10, 6 PM $81.06
-0.08%
$12.13 million $497,443
Oct 10, 5 PM $81.1
+0.00%
$12.14 million $495,945
Oct 10, 4 PM $81.17
+0.22%
$12.15 million $495,349
Oct 10, 3 PM $81.03
-0.06%
$12.13 million $492,291
Oct 10, 2 PM $81.09
+0.21%
$12.14 million $489,912
Oct 10, 1 PM $80.89
-0.13%
$12.11 million $493,249
Oct 10, 12 PM $81.02
+0.19%
$12.13 million $490,935
Oct 10, 11 AM $80.96
+0.09%
$12.12 million $489,680
Oct 10, 10 AM $81.02
-0.10%
$12.13 million $492,809
Oct 10, 9 AM $81.03
+0.18%
$12.13 million $493,233
Oct 10, 8 AM $80.94
-0.15%
$12.11 million $492,036
Oct 10, 7 AM $81.04
+0.17%
$12.13 million $497,353
Oct 10, 6 AM $80.85
-0.20%
$12.1 million $492,635
Oct 10, 5 AM $81.03
+0.15%
$12.13 million $490,713
Oct 10, 4 AM $80.91
-0.02%
$12.11 million $490,419
Oct 10, 3 AM $80.86
-0.12%
$12.1 million $489,649
Oct 10, 2 AM $80.92
+0.17%
$12.11 million $494,282
Oct 10, 1 AM $80.79
+0.17%
$12.09 million $504,072
Oct 10, 12 AM $80.65
-0.44%
$12.07 million $525,856
Oct 9, 11 PM $81.01
-0.36%
$12.12 million $526,473
Oct 9, 10 PM $81.3
-0.07%
$12.17 million $548,822
Oct 9, 9 PM $81.36
-0.02%
$12.18 million $550,373
Oct 9, 8 PM $81.37
-0.04%
$12.18 million $552,115
Oct 9, 7 PM $81.4
+0.35%
$12.19 million $555,810
Oct 9, 6 PM $81.11
-0.38%
$12.15 million $555,208
Oct 9, 5 PM $81.42
+0.30%
$12.19 million $553,168
Oct 9, 4 PM $81.18
+0.23%
$12.16 million $549,918
Oct 9, 3 PM $80.99
+0.58%
$12.13 million $551,883
Oct 9, 2 PM $80.53
+0.17%
$12.06 million $549,617
Oct 9, 1 PM $80.38
+1.01%
$12.04 million $552,307