PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 78.83
+0.00%
$ 6.14 million $ 1.02 million
3:00 AM $ 78.59
+0.00%
$ 6.14 million $ 1.02 million
2:59 AM $ 78.59
+0.00%
$ 6.12 million $ 1.02 million
2:58 AM $ 78.7
+0.00%
$ 6.12 million $ 1.02 million
2:57 AM $ 78.69
+0.00%
$ 6.12 million $ 1.02 million
2:56 AM $ 78.69
+0.00%
$ 6.12 million $ 1.02 million
2:55 AM $ 78.66
+0.00%
$ 6.12 million $ 1.02 million
2:54 AM $ 78.66
+0.00%
$ 6.12 million $ 1.02 million
2:53 AM $ 78.66
+0.15%
$ 6.12 million $ 1.02 million
2:52 AM $ 78.54
+0.00%
$ 6.12 million $ 1.02 million
2:51 AM $ 78.54
+0.00%
$ 6.12 million $ 1.02 million
2:50 AM $ 78.46
+0.00%
$ 6.12 million $ 1.02 million
2:49 AM $ 78.46
+0.00%
$ 6.11 million $ 1.02 million
2:48 AM $ 78.36
+0.00%
$ 6.11 million $ 1.02 million
2:47 AM $ 78.37
+0.00%
$ 6.11 million $ 1.02 million
2:46 AM $ 78.37
+0.00%
$ 6.11 million $ 1.02 million
2:45 AM $ 78.33
+0.00%
$ 6.11 million $ 1.02 million
2:44 AM $ 78.32
+0.00%
$ 6.1 million $ 1.02 million
2:43 AM $ 78.28
+0.00%
$ 6.1 million $ 1.02 million
2:42 AM $ 78.26
+0.00%
$ 6.1 million $ 1.02 million
2:41 AM $ 78.27
+0.00%
$ 6.1 million $ 1.02 million
2:40 AM $ 78.28
-0.08%
$ 6.1 million $ 1.02 million
2:39 AM $ 78.34
+0.00%
$ 6.1 million $ 1.02 million
2:38 AM $ 78.34
-0.05%
$ 6.1 million $ 1.02 million
2:37 AM $ 78.38
+0.00%
$ 6.1 million $ 1.02 million
2:36 AM $ 78.38
+0.00%
$ 6.1 million $ 1.02 million
2:35 AM $ 78.24
+0.00%
$ 6.1 million $ 1.02 million
2:34 AM $ 78.24
+0.00%
$ 6.09 million $ 1.02 million
2:33 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:32 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:31 AM $ 78.32
+0.00%
$ 6.09 million $ 1.02 million
2:30 AM $ 78.45
+0.00%
$ 6.09 million $ 1.02 million
2:29 AM $ 78.45
+0.00%
$ 6.11 million $ 1.02 million
2:28 AM $ 78.43
-0.01%
$ 6.11 million $ 1.02 million
2:27 AM $ 78.44
+0.00%
$ 6.11 million $ 1.02 million
2:26 AM $ 78.43
+0.00%
$ 6.11 million $ 1.02 million
2:25 AM $ 78.39
+0.00%
$ 6.11 million $ 1.02 million
2:24 AM $ 78.38
+0.00%
$ 6.1 million $ 1.02 million
2:23 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:22 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:21 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:20 AM $ 78.43
+0.00%
$ 6.1 million $ 1.02 million
2:19 AM $ 78.43
+0.00%
$ 6.11 million $ 1.02 million
2:18 AM $ 78.34
+0.00%
$ 6.11 million $ 1.02 million
2:17 AM $ 78.35
+0.00%
$ 6.11 million $ 1.02 million
2:16 AM $ 78.34
+0.00%
$ 6.11 million $ 1.02 million
2:15 AM $ 78.36
+0.00%
$ 6.11 million $ 1.02 million
2:14 AM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:13 AM $ 78.41
+0.00%
$ 6.1 million $ 1.02 million
2:12 AM $ 78.41
+0.00%
$ 6.1 million $ 1.02 million