PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 103.02
+0.01%
$ 1.43 million $ 721,738
10:53 AM $ 103.01
+0.00%
$ 1.43 million $ 721,747
10:52 AM $ 103.01
+0.00%
$ 1.43 million $ 721,748
10:51 AM $ 103.02
+0.00%
$ 1.43 million $ 721,748
10:50 AM $ 103.01
+0.00%
$ 1.43 million $ 722,135
10:49 AM $ 103.16
-0.01%
$ 1.44 million $ 722,135
10:48 AM $ 103.16
+0.00%
$ 1.44 million $ 722,139
10:47 AM $ 103.18
+0.00%
$ 1.44 million $ 722,098
10:46 AM $ 103.16
+0.00%
$ 1.44 million $ 722,098
10:45 AM $ 103.16
+0.00%
$ 1.44 million $ 722,072
10:44 AM $ 103.17
+0.03%
$ 1.44 million $ 722,072
10:43 AM $ 103.14
+0.00%
$ 1.44 million $ 722,127
10:42 AM $ 103.14
+0.00%
$ 1.44 million $ 722,219
10:41 AM $ 103.14
+0.00%
$ 1.44 million $ 722,219
10:40 AM $ 103.14
+0.00%
$ 1.44 million $ 722,509
10:39 AM $ 103.09
-0.01%
$ 1.44 million $ 722,509
10:38 AM $ 103.1
+0.00%
$ 1.44 million $ 722,514
10:37 AM $ 103.1
+0.00%
$ 1.44 million $ 722,514
10:36 AM $ 103.1
+0.00%
$ 1.44 million $ 722,490
10:35 AM $ 103.1
+0.00%
$ 1.44 million $ 722,504
10:34 AM $ 103.16
+0.01%
$ 1.44 million $ 722,504
10:33 AM $ 103.15
+0.00%
$ 1.44 million $ 722,629
10:32 AM $ 103.15
+0.00%
$ 1.44 million $ 722,660
10:31 AM $ 103.15
+0.00%
$ 1.44 million $ 722,660
10:30 AM $ 103.16
+0.00%
$ 1.44 million $ 722,994
10:29 AM $ 103.05
+0.00%
$ 1.43 million $ 722,994
10:24 AM $ 103.21
-0.01%
$ 1.44 million $ 723,174
10:22 AM $ 103.23
+0.00%
$ 1.44 million $ 723,271
10:21 AM $ 103.23
+0.00%
$ 1.44 million $ 723,338
10:20 AM $ 103.23
+0.00%
$ 1.44 million $ 723,338
10:19 AM $ 103.25
+0.24%
$ 1.44 million $ 723,255
10:18 AM $ 102.98
+0.00%
$ 1.44 million $ 722,963
10:17 AM $ 102.98
+0.00%
$ 1.44 million $ 722,963
10:16 AM $ 102.96
+0.00%
$ 1.44 million $ 723,049
10:15 AM $ 102.97
+0.00%
$ 1.44 million $ 723,049
10:14 AM $ 102.96
-0.17%
$ 1.43 million $ 722,969
10:13 AM $ 103.15
+0.00%
$ 1.43 million $ 722,969
10:12 AM $ 103.16
+0.00%
$ 1.43 million $ 722,935
10:11 AM $ 103.15
+0.00%
$ 1.43 million $ 722,900
10:10 AM $ 103.16
+0.00%
$ 1.43 million $ 722,900
10:09 AM $ 103.16
+0.15%
$ 1.44 million $ 723,148
10:08 AM $ 103
+0.00%
$ 1.44 million $ 723,148
10:07 AM $ 102.99
+0.00%
$ 1.44 million $ 723,139
10:06 AM $ 102.99
+0.00%
$ 1.44 million $ 723,139
10:05 AM $ 102.99
+0.00%
$ 1.44 million $ 723,121
10:04 AM $ 102.99
+0.00%
$ 1.43 million $ 723,093
10:03 AM $ 102.98
+0.00%
$ 1.43 million $ 722,726
10:02 AM $ 102.98
+0.00%
$ 1.43 million $ 722,726
10:01 AM $ 102.97
+0.00%
$ 1.43 million $ 722,675
10:00 AM $ 102.98
+0.00%
$ 1.43 million $ 722,675