Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $94.81
-0.05%
$7.37 million $2.25 million
May 24, 7 AM $94.86
+0.02%
$7.38 million $2.24 million
May 24, 6 AM $94.88
+0.26%
$7.38 million $2.25 million
May 24, 5 AM $94.63
-0.27%
$7.36 million $2.24 million
May 24, 4 AM $94.89
+0.09%
$7.38 million $2.27 million
May 24, 3 AM $94.8
+0.19%
$7.37 million $2.28 million
May 24, 2 AM $94.61
-0.22%
$7.36 million $2.28 million
May 24, 1 AM $94.82
-0.01%
$7.37 million $2.29 million
May 24, 12 AM $94.83
-0.03%
$7.37 million $2.29 million
May 23, 11 PM $94.85
+0.31%
$7.38 million $2.29 million
May 23, 10 PM $94.56
-0.34%
$7.35 million $2.29 million
May 23, 9 PM $94.65
-0.19%
$7.36 million $2.26 million
May 23, 8 PM $94.83
+0.69%
$7.37 million $2.28 million
May 23, 7 PM $94.18
+0.15%
$7.32 million $2.3 million
May 23, 6 PM $94.04
+0.00%
$7.31 million $2.28 million
May 23, 5 PM $94.05
-0.22%
$7.31 million $2.29 million
May 23, 4 PM $94.27
-0.05%
$7.33 million $2.29 million
May 23, 3 PM $94.25
-0.14%
$7.33 million $2.31 million
May 23, 2 PM $94.24
-0.07%
$7.33 million $2.33 million
May 23, 1 PM $94.32
+0.09%
$7.33 million $2.32 million
May 23, 12 PM $94.21
+0.05%
$7.33 million $2.34 million
May 23, 11 AM $94.16
-0.24%
$7.32 million $2.33 million
May 23, 10 AM $94.4
+0.41%
$7.34 million $2.34 million
May 23, 9 AM $93.97
-0.31%
$7.31 million $2.33 million
May 23, 8 AM $94.23
+0.06%
$7.33 million $2.32 million
May 23, 7 AM $94.17
-0.05%
$7.32 million $2.33 million
May 23, 6 AM $94.23
+0.24%
$7.33 million $2.35 million
May 23, 5 AM $94.03
-0.03%
$7.31 million $2.36 million
May 23, 4 AM $94.07
-0.14%
$7.32 million $2.35 million
May 23, 3 AM $94.19
-0.19%
$7.32 million $2.37 million
May 23, 2 AM $94.37
+0.25%
$7.34 million $2.36 million
May 23, 1 AM $94.21
-0.23%
$7.33 million $2.39 million
May 23, 12 AM $94.47
+0.17%
$7.35 million $2.39 million
May 22, 11 PM $94.36
-0.05%
$7.34 million $2.41 million
May 22, 10 PM $94.41
+0.41%
$7.34 million $2.42 million
May 22, 9 PM $94.23
-0.10%
$7.33 million $2.46 million
May 22, 8 PM $94.36
-0.39%
$7.34 million $2.46 million
May 22, 7 PM $94.29
-0.03%
$7.33 million $2.44 million
May 22, 6 PM $94.21
+0.12%
$7.33 million $2.41 million
May 22, 5 PM $94.05
+0.24%
$7.31 million $2.4 million
May 22, 4 PM $93.8
+0.11%
$7.29 million $2.4 million
May 22, 3 PM $93.7
-0.38%
$7.29 million $2.4 million
May 22, 2 PM $94.05
-0.47%
$7.31 million $2.39 million
May 22, 1 PM $94.5
+1.66%
$7.35 million $2.39 million
May 22, 12 PM $92.96
+0.90%
$7.23 million $2.38 million
May 22, 11 AM $92.14
-0.66%
$7.17 million $2.38 million
May 22, 10 AM $92.74
-0.28%
$7.21 million $2.38 million
May 22, 9 AM $93.01
-0.03%
$7.23 million $2.38 million
May 22, 8 AM $93.14
-4.50%
$7.24 million $2.38 million
May 22, 7 AM $97.53
+0.10%
$7.58 million $2.36 million