PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 84.7
-0.18%
$ 6.59 million $ 1.01 million
Jun 7, 6 PM $ 84.85
+0.05%
$ 6.6 million $ 1.01 million
Jun 7, 5 PM $ 84.8
-0.07%
$ 6.6 million $ 999,080
Jun 7, 4 PM $ 84.86
-0.13%
$ 6.6 million $ 1 million
Jun 7, 3 PM $ 85.07
+0.23%
$ 6.62 million $ 1 million
Jun 7, 2 PM $ 84.88
+0.07%
$ 6.6 million $ 1 million
Jun 7, 1 PM $ 84.82
-0.07%
$ 6.6 million $ 1 million
Jun 7, 12 PM $ 84.89
+0.02%
$ 6.6 million $ 995,229
Jun 7, 11 AM $ 84.87
+0.22%
$ 6.6 million $ 1 million
Jun 7, 10 AM $ 84.75
-0.26%
$ 6.59 million $ 1 million
Jun 7, 9 AM $ 84.87
+0.12%
$ 6.6 million $ 998,497
Jun 7, 8 AM $ 84.78
-0.17%
$ 6.59 million $ 997,865
Jun 7, 7 AM $ 84.92
+0.22%
$ 6.6 million $ 995,321
Jun 7, 6 AM $ 84.73
+0.10%
$ 6.59 million $ 994,352
Jun 7, 5 AM $ 84.65
-0.08%
$ 6.58 million $ 996,209
Jun 7, 4 AM $ 84.72
-0.26%
$ 6.59 million $ 990,100
Jun 7, 3 AM $ 84.9
-0.17%
$ 6.6 million $ 985,560
Jun 7, 2 AM $ 85.02
+0.23%
$ 6.61 million $ 981,536
Jun 7, 1 AM $ 84.83
-0.06%
$ 6.6 million $ 981,574
Jun 7, 12 AM $ 84.67
-0.08%
$ 6.58 million $ 986,085
Jun 6, 11 PM $ 84.74
-0.09%
$ 6.59 million $ 983,596
Jun 6, 10 PM $ 84.81
+0.10%
$ 6.6 million $ 984,254
Jun 6, 9 PM $ 84.94
+0.15%
$ 6.61 million $ 988,172
Jun 6, 8 PM $ 84.82
+0.06%
$ 6.6 million $ 992,263
Jun 6, 7 PM $ 84.77
-0.18%
$ 6.59 million $ 990,144
Jun 6, 6 PM $ 84.99
-0.06%
$ 6.61 million $ 992,748
Jun 6, 5 PM $ 85.05
+0.27%
$ 6.61 million $ 994,598
Jun 6, 4 PM $ 84.82
-0.07%
$ 6.6 million $ 989,204
Jun 6, 3 PM $ 84.88
+0.06%
$ 6.6 million $ 988,077
Jun 6, 2 PM $ 84.93
+0.29%
$ 6.6 million $ 986,036
Jun 6, 1 PM $ 84.76
-0.01%
$ 6.59 million $ 991,440
Jun 6, 12 PM $ 84.7
+0.06%
$ 6.59 million $ 996,763
Jun 6, 11 AM $ 84.78
-0.17%
$ 6.59 million $ 992,010
Jun 6, 10 AM $ 84.93
+0.09%
$ 6.6 million $ 993,965
Jun 6, 9 AM $ 84.85
-0.13%
$ 6.6 million $ 998,820
Jun 6, 8 AM $ 84.98
+0.26%
$ 6.61 million $ 1 million
Jun 6, 7 AM $ 84.77
-0.31%
$ 6.59 million $ 1 million
Jun 6, 6 AM $ 85.04
+0.10%
$ 6.61 million $ 1 million
Jun 6, 5 AM $ 84.96
-0.09%
$ 6.61 million $ 1 million
Jun 6, 4 AM $ 84.76
-0.34%
$ 6.59 million $ 1.01 million
Jun 6, 3 AM $ 85.05
+0.11%
$ 6.61 million $ 1.02 million
Jun 6, 2 AM $ 84.95
+0.04%
$ 6.61 million $ 1.01 million
Jun 6, 1 AM $ 84.92
+0.23%
$ 6.6 million $ 1.01 million
Jun 6, 12 AM $ 84.73
+0.05%
$ 6.59 million $ 1.01 million
Jun 5, 11 PM $ 84.65
-0.40%
$ 6.58 million $ 1.02 million
Jun 5, 10 PM $ 85.02
+0.09%
$ 6.61 million $ 1.01 million
Jun 5, 9 PM $ 84.95
+0.05%
$ 6.61 million $ 1.02 million
Jun 5, 8 PM $ 84.92
-0.45%
$ 6.6 million $ 1.02 million
Jun 5, 7 PM $ 85.31
+0.06%
$ 6.63 million $ 1.02 million
Jun 5, 6 PM $ 85.29
-0.24%
$ 6.63 million $ 1.02 million