Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $80.38
+1.01%
$12.04 million $552,307
Oct 9, 12 PM $79.57
+0.25%
$11.91 million $552,699
Oct 9, 11 AM $79.38
+0.23%
$11.89 million $552,275
Oct 9, 10 AM $79.19
+0.06%
$11.86 million $556,610
Oct 9, 9 AM $79.14
-0.01%
$11.85 million $553,556
Oct 9, 8 AM $79.15
+0.08%
$11.85 million $555,146
Oct 9, 7 AM $79.08
-0.04%
$11.84 million $549,443
Oct 9, 6 AM $79.11
+0.07%
$11.85 million $551,866
Oct 9, 5 AM $79.06
+0.34%
$11.84 million $551,090
Oct 9, 4 AM $78.79
+0.02%
$11.8 million $548,289
Oct 9, 3 AM $78.77
+0.00%
$11.79 million $543,149
Oct 9, 2 AM $78.75
-0.20%
$11.79 million $538,508
Oct 9, 1 AM $78.91
+0.81%
$11.82 million $527,972
Oct 9, 12 AM $78.27
-0.11%
$11.72 million $504,071
Oct 8, 11 PM $78.35
+0.02%
$11.73 million $507,737
Oct 8, 10 PM $78.33
+0.00%
$11.73 million $485,720
Oct 8, 9 PM $78.33
+0.02%
$11.73 million $484,670
Oct 8, 8 PM $78.31
-0.17%
$11.73 million $480,470
Oct 8, 7 PM $78.45
-0.18%
$11.75 million $479,443
Oct 8, 6 PM $78.59
-0.01%
$11.77 million $481,872
Oct 8, 5 PM $78.59
+0.19%
$11.77 million $483,281
Oct 8, 4 PM $78.46
+0.13%
$11.75 million $479,656
Oct 8, 3 PM $78.35
+0.01%
$11.74 million $487,529
Oct 8, 2 PM $78.34
-0.01%
$11.73 million $494,096
Oct 8, 1 PM $78.33
+0.30%
$11.73 million $498,599
Oct 8, 12 PM $78.1
+0.01%
$11.7 million $500,674
Oct 8, 11 AM $78.09
-0.01%
$11.7 million $504,078
Oct 8, 10 AM $78.1
-0.15%
$11.7 million $499,797
Oct 8, 9 AM $78.22
+0.30%
$11.72 million $503,882
Oct 8, 8 AM $77.99
+0.40%
$11.68 million $500,786
Oct 8, 7 AM $77.67
-0.29%
$11.63 million $503,289
Oct 8, 6 AM $77.9
-0.27%
$11.67 million $513,171
Oct 8, 5 AM $78.09
-0.24%
$11.7 million $512,251
Oct 8, 4 AM $78.28
-0.06%
$11.73 million $513,124
Oct 8, 3 AM $78.33
-0.03%
$11.73 million $516,604
Oct 8, 2 AM $78.35
-0.05%
$11.74 million $517,757
Oct 8, 1 AM $78.39
+0.03%
$11.74 million $525,161
Oct 8, 12 AM $78.37
+0.26%
$11.74 million $525,909
Oct 7, 11 PM $78.15
-0.43%
$11.71 million $519,735
Oct 7, 10 PM $78.49
+0.00%
$11.76 million $524,673
Oct 7, 9 PM $78.49
+0.14%
$11.76 million $523,504
Oct 7, 8 PM $78.38
+0.09%
$11.81 million $525,000
Oct 7, 7 PM $78.31
-0.45%
$11.8 million $529,155
Oct 7, 6 PM $78.66
+0.37%
$11.85 million $525,618
Oct 7, 5 PM $78.37
-0.02%
$11.81 million $525,913
Oct 7, 4 PM $78.38
+0.09%
$11.81 million $531,641
Oct 7, 3 PM $78.3
+0.46%
$11.79 million $524,553
Oct 7, 2 PM $77.91
+0.78%
$11.74 million $522,209
Oct 7, 1 PM $77.31
-0.80%
$11.65 million $516,079
Oct 7, 12 PM $77.93
+0.08%
$11.74 million $515,408