PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 8
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 103.14
+0.00%
$ 1.44 million $ 720,655
11:51 AM $ 103.14
+0.00%
$ 1.44 million $ 720,655
11:50 AM $ 103.15
+0.00%
$ 1.44 million $ 720,644
11:49 AM $ 103.15
-0.13%
$ 1.44 million $ 720,643
11:48 AM $ 103.28
+0.00%
$ 1.44 million $ 720,625
11:47 AM $ 103.28
+0.00%
$ 1.44 million $ 720,625
11:46 AM $ 103.28
+0.00%
$ 1.44 million $ 720,705
11:45 AM $ 103.28
+0.00%
$ 1.44 million $ 720,758
11:44 AM $ 103.24
+0.01%
$ 1.44 million $ 720,699
11:43 AM $ 103.22
+0.00%
$ 1.44 million $ 720,727
11:42 AM $ 103.22
+0.00%
$ 1.44 million $ 720,727
11:41 AM $ 103.23
+0.00%
$ 1.44 million $ 720,725
11:40 AM $ 103.23
+0.00%
$ 1.44 million $ 720,706
11:39 AM $ 103.2
-0.01%
$ 1.44 million $ 720,771
11:38 AM $ 103.21
+0.00%
$ 1.44 million $ 720,759
11:37 AM $ 103.2
+0.00%
$ 1.44 million $ 720,759
11:36 AM $ 103.2
+0.00%
$ 1.44 million $ 720,720
11:35 AM $ 103.21
+0.00%
$ 1.44 million $ 720,728
11:34 AM $ 103.27
+0.00%
$ 1.44 million $ 720,728
11:33 AM $ 103.27
+0.00%
$ 1.44 million $ 720,918
11:32 AM $ 103.26
+0.00%
$ 1.44 million $ 720,998
11:31 AM $ 103.28
+0.00%
$ 1.44 million $ 720,998
11:30 AM $ 103.28
+0.00%
$ 1.44 million $ 721,051
11:29 AM $ 103.26
+0.08%
$ 1.44 million $ 721,051
11:28 AM $ 103.18
+0.00%
$ 1.44 million $ 721,233
11:27 AM $ 103.17
+0.00%
$ 1.44 million $ 721,265
11:26 AM $ 103.17
+0.00%
$ 1.44 million $ 721,265
11:25 AM $ 103.17
+0.00%
$ 1.44 million $ 721,497
11:24 AM $ 103.35
+0.01%
$ 1.44 million $ 721,497
11:23 AM $ 103.36
+0.00%
$ 1.44 million $ 721,595
11:22 AM $ 103.36
+0.00%
$ 1.44 million $ 721,652
11:21 AM $ 103.37
+0.00%
$ 1.44 million $ 721,652
11:20 AM $ 103.37
+0.00%
$ 1.44 million $ 721,719
11:19 AM $ 103.19
+0.00%
$ 1.44 million $ 721,719
11:18 AM $ 103.16
+0.00%
$ 1.44 million $ 721,623
11:17 AM $ 103.15
+0.00%
$ 1.44 million $ 721,607
11:16 AM $ 103.17
+0.00%
$ 1.44 million $ 721,607
11:15 AM $ 103.16
+0.00%
$ 1.44 million $ 721,774
11:14 AM $ 103.32
+0.00%
$ 1.44 million $ 721,774
11:13 AM $ 103.34
+0.00%
$ 1.44 million $ 721,903
11:12 AM $ 103.35
+0.00%
$ 1.44 million $ 721,948
11:11 AM $ 103.35
+0.00%
$ 1.44 million $ 721,948
11:10 AM $ 103.36
+0.00%
$ 1.44 million $ 721,849
11:09 AM $ 103.25
+0.00%
$ 1.44 million $ 721,849
11:08 AM $ 103.23
+0.00%
$ 1.44 million $ 721,781
11:07 AM $ 103.22
+0.00%
$ 1.44 million $ 721,839
11:06 AM $ 103.22
+0.00%
$ 1.44 million $ 721,839
11:05 AM $ 103.22
+0.00%
$ 1.44 million $ 721,851
11:04 AM $ 103.2
+0.00%
$ 1.44 million $ 721,851
11:03 AM $ 103.21
+0.00%
$ 1.44 million $ 721,749