Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $95.78
-0.03%
$7.44 million $2.23 million
May 16, 2 AM $95.81
+0.08%
$7.45 million $2.21 million
May 16, 1 AM $95.74
+0.22%
$7.44 million $2.24 million
May 16, 12 AM $95.52
-0.34%
$7.42 million $2.23 million
May 15, 11 PM $95.85
+0.32%
$7.45 million $2.23 million
May 15, 10 PM $95.58
-0.27%
$7.43 million $2.2 million
May 15, 9 PM $95.84
-0.03%
$7.45 million $2.21 million
May 15, 8 PM $95.87
-0.04%
$7.45 million $2.24 million
May 15, 7 PM $95.9
+0.26%
$7.45 million $2.26 million
May 15, 6 PM $95.66
-0.09%
$7.43 million $2.26 million
May 15, 5 PM $95.74
+0.69%
$7.44 million $2.26 million
May 15, 4 PM $95.09
+0.17%
$7.39 million $2.26 million
May 15, 3 PM $94.93
-0.30%
$7.38 million $2.28 million
May 15, 2 PM $95.15
+0.53%
$7.39 million $2.28 million
May 15, 1 PM $94.65
-0.55%
$7.36 million $2.3 million
May 15, 12 PM $95.14
-0.20%
$7.39 million $2.31 million
May 15, 11 AM $95.11
+0.14%
$7.39 million $2.31 million
May 15, 10 AM $94.97
-0.08%
$7.38 million $2.32 million
May 15, 9 AM $95.01
+0.05%
$7.38 million $2.34 million
May 15, 8 AM $94.96
-0.23%
$7.38 million $2.36 million
May 15, 7 AM $95.18
+0.18%
$7.4 million $2.36 million
May 15, 6 AM $94.98
-0.12%
$7.38 million $2.36 million
May 15, 5 AM $95.08
-0.91%
$7.39 million $2.38 million
May 15, 4 AM $95.97
-0.04%
$7.46 million $2.39 million
May 15, 3 AM $96
+0.24%
$7.46 million $2.38 million
May 15, 2 AM $95.76
-0.28%
$7.44 million $2.38 million
May 15, 1 AM $95.98
-0.20%
$7.46 million $2.38 million
May 15, 12 AM $96.15
-0.11%
$7.47 million $2.41 million
May 14, 11 PM $96.16
-0.27%
$7.47 million $2.42 million
May 14, 10 PM $96.43
+0.03%
$7.49 million $2.43 million
May 14, 9 PM $96.4
+0.06%
$7.49 million $2.45 million
May 14, 8 PM $96.31
+0.32%
$7.48 million $2.44 million
May 14, 7 PM $96.02
+0.00%
$7.46 million $2.44 million
May 14, 6 PM $96.02
-0.45%
$7.46 million $2.43 million
May 14, 5 PM $96.46
+0.09%
$7.5 million $2.46 million
May 14, 4 PM $96.37
+0.50%
$7.49 million $2.45 million
May 14, 3 PM $95.82
-0.41%
$7.45 million $2.47 million
May 14, 2 PM $96.21
-0.51%
$7.48 million $2.44 million
May 14, 1 PM $96.71
-0.54%
$7.52 million $2.43 million
May 14, 12 PM $97.23
-0.36%
$7.56 million $2.43 million
May 14, 11 AM $97.59
+0.20%
$7.58 million $2.43 million
May 14, 10 AM $97.39
-0.82%
$7.57 million $2.45 million
May 14, 9 AM $98.21
-0.70%
$7.63 million $2.45 million
May 14, 8 AM $98.9
-0.16%
$7.69 million $2.44 million
May 14, 7 AM $99.04
+0.13%
$7.7 million $2.44 million
May 14, 6 AM $98.91
-0.14%
$7.69 million $2.45 million
May 14, 5 AM $99.04
+0.16%
$7.7 million $2.45 million
May 14, 4 AM $98.89
-0.15%
$7.69 million $2.45 million
May 14, 3 AM $99.01
+0.17%
$7.7 million $2.45 million
May 14, 2 AM $98.88
+0.05%
$7.68 million $2.46 million