Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $99.38
+0.01%
$7.72 million $2.34 million
May 9, 10 PM $99.38
-0.02%
$7.72 million $2.34 million
May 9, 9 PM $99.31
+0.23%
$7.72 million $2.38 million
May 9, 8 PM $99.09
-0.30%
$7.7 million $2.38 million
May 9, 7 PM $99.38
+0.39%
$7.72 million $2.36 million
May 9, 6 PM $99.03
+0.10%
$7.7 million $2.35 million
May 9, 5 PM $98.99
-0.10%
$7.69 million $2.36 million
May 9, 4 PM $99.05
+0.12%
$7.7 million $2.35 million
May 9, 3 PM $98.94
-0.25%
$7.69 million $2.33 million
May 9, 2 PM $99.1
+0.01%
$7.7 million $2.33 million
May 9, 1 PM $99.07
+0.09%
$7.7 million $2.31 million
May 9, 12 PM $98.89
-0.21%
$7.69 million $2.3 million
May 9, 11 AM $99.11
+0.03%
$7.7 million $2.28 million
May 9, 10 AM $99.06
-0.01%
$7.7 million $2.27 million
May 9, 9 AM $99.11
+0.03%
$7.7 million $2.26 million
May 9, 8 AM $99.09
+0.14%
$7.7 million $2.28 million
May 9, 7 AM $99.05
-0.06%
$7.7 million $2.3 million
May 9, 6 AM $99.08
+0.03%
$7.7 million $2.29 million
May 9, 5 AM $99.21
+0.28%
$7.71 million $2.3 million
May 9, 4 AM $99.01
-0.14%
$7.69 million $2.3 million
May 9, 3 AM $99.15
+0.07%
$7.71 million $2.31 million
May 9, 2 AM $99.16
+0.03%
$7.71 million $2.3 million
May 9, 1 AM $99.04
+0.04%
$7.7 million $2.32 million
May 9, 12 AM $99.08
+0.10%
$7.7 million $2.3 million
May 8, 11 PM $98.98
-0.46%
$7.69 million $2.28 million
May 8, 10 PM $99.43
+0.30%
$7.73 million $2.28 million
May 8, 9 PM $99.16
-0.16%
$7.71 million $2.27 million
May 8, 8 PM $99.38
+0.26%
$7.72 million $2.27 million
May 8, 7 PM $99.2
-0.33%
$7.71 million $2.27 million
May 8, 6 PM $99.54
+0.00%
$7.74 million $2.33 million
May 8, 5 PM $99.55
+0.02%
$7.74 million $2.34 million
May 8, 4 PM $99.53
-0.33%
$7.74 million $2.37 million
May 8, 3 PM $99.86
-0.08%
$7.76 million $2.39 million
May 8, 2 PM $99.91
-0.60%
$7.76 million $2.37 million
May 8, 1 PM $100.49
-0.01%
$7.81 million $2.36 million
May 8, 12 PM $100.5
-0.35%
$7.81 million $2.36 million
May 8, 11 AM $100.87
-0.39%
$7.84 million $2.51 million
May 8, 10 AM $101.24
+0.10%
$7.87 million $3.3 million
May 8, 9 AM $101.08
-0.12%
$7.86 million $731,031
May 8, 8 AM $101.19
+0.48%
$7.86 million $729,439
May 8, 7 AM $100.54
+0.06%
$7.81 million $727,450
May 8, 6 AM $100.62
-0.63%
$7.82 million $727,193
May 8, 5 AM $101.26
-0.10%
$1.41 million $729,096
May 8, 4 AM $101.32
-0.09%
$1.41 million $730,124
May 8, 3 AM $101.41
+0.12%
$1.41 million $730,682
May 8, 2 AM $101.25
-0.04%
$1.41 million $730,181
May 8, 1 AM $101.41
+0.46%
$1.41 million $730,486
May 8, 12 AM $100.89
-0.50%
$1.4 million $729,237
May 7, 11 PM $101.37
-0.03%
$1.41 million $729,612
May 7, 10 PM $101.43
-0.01%
$1.41 million $730,078