Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $101.43
-0.01%
$1.41 million $730,078
May 7, 9 PM $101.63
+0.04%
$1.41 million $729,537
May 7, 8 PM $101.62
-0.05%
$1.41 million $729,473
May 7, 7 PM $101.55
-0.17%
$1.41 million $729,963
May 7, 6 PM $101.43
+0.06%
$1.41 million $729,890
May 7, 5 PM $101.54
+0.07%
$1.41 million $728,780
May 7, 4 PM $101.47
-0.25%
$1.41 million $728,618
May 7, 3 PM $101.82
+0.30%
$1.42 million $727,412
May 7, 2 PM $101.65
-0.08%
$1.41 million $728,651
May 7, 1 PM $101.97
+1.97%
$1.42 million $728,087
May 7, 12 PM $99.92
+0.40%
$1.39 million $724,713
May 7, 11 AM $99.41
-0.46%
$1.38 million $724,941
May 7, 10 AM $99.86
-1.33%
$1.39 million $726,054
May 7, 9 AM $101.2
+0.25%
$1.41 million $723,041
May 7, 8 AM $101.1
-0.62%
$1.41 million $723,169
May 7, 7 AM $101.73
-0.14%
$1.42 million $800,526
May 7, 6 AM $101.84
+0.11%
$1.42 million $799,631
May 7, 5 AM $101.69
-0.17%
$1.42 million $798,930
May 7, 4 AM $101.82
+0.01%
$1.42 million $797,799
May 7, 3 AM $101.88
-0.05%
$1.42 million $796,764
May 7, 2 AM $101.79
-0.03%
$1.42 million $795,599
May 7, 1 AM $101.75
-0.16%
$1.42 million $795,102
May 7, 12 AM $101.91
-0.02%
$1.42 million $795,932
May 6, 11 PM $101.96
+0.04%
$1.42 million $794,705
May 6, 10 PM $101.95
+0.01%
$1.42 million $793,957
May 6, 9 PM $101.91
-0.03%
$1.42 million $794,253
May 6, 8 PM $101.98
-0.04%
$1.42 million $793,700
May 6, 7 PM $102.01
+0.22%
$1.42 million $791,745
May 6, 6 PM $101.74
+0.19%
$1.42 million $792,047
May 6, 5 PM $101.57
+0.13%
$1.41 million $791,864
May 6, 4 PM $101.5
+0.19%
$1.41 million $794,346
May 6, 3 PM $101.1
+0.81%
$1.41 million $791,814
May 6, 2 PM $100.53
+1.73%
$1.4 million $787,441
May 6, 1 PM $98.76
+1.08%
$1.37 million $782,997
May 6, 12 PM $97.82
+0.57%
$1.36 million $783,622
May 6, 11 AM $97.38
+0.01%
$1.36 million $785,108
May 6, 10 AM $97.38
-0.10%
$1.36 million $783,168
May 6, 9 AM $97.46
+0.20%
$1.36 million $781,839
May 6, 8 AM $97.27
-0.06%
$1.35 million $781,660
May 6, 7 AM $97.34
+0.09%
$1.35 million $781,491
May 6, 6 AM $97.25
-0.10%
$1.35 million $781,495
May 6, 5 AM $97.35
-0.46%
$1.36 million $782,688
May 6, 4 AM $97.36
+0.05%
$1.36 million $782,730
May 6, 3 AM $97.31
-0.19%
$1.35 million $784,674
May 6, 2 AM $97.54
-0.13%
$1.36 million $786,817
May 6, 1 AM $97.66
+0.14%
$1.36 million $788,053
May 6, 12 AM $97.68
+0.26%
$1.36 million $787,332
May 5, 11 PM $97.56
-0.09%
$1.36 million $791,866
May 5, 10 PM $97.55
+0.31%
$1.36 million $789,738
May 5, 9 PM $97.26
-0.07%
$1.35 million $790,366