Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $97.26
-0.07%
$1.35 million $790,366
May 5, 8 PM $97.31
-0.20%
$1.35 million $790,877
May 5, 7 PM $97.51
-0.18%
$1.36 million $792,232
May 5, 6 PM $97.72
+0.44%
$1.36 million $790,140
May 5, 5 PM $97.38
+0.03%
$1.36 million $788,979
May 5, 4 PM $97.21
-0.15%
$1.35 million $788,101
May 5, 3 PM $97.23
-0.09%
$1.35 million $787,801
May 5, 2 PM $97.28
-0.73%
$1.35 million $793,818
May 5, 1 PM $97.72
-0.36%
$1.36 million $794,634
May 5, 12 PM $98.01
-0.28%
$1.36 million $791,554
May 5, 11 AM $98.32
+0.03%
$1.37 million $791,412
May 5, 10 AM $97.85
-0.41%
$1.36 million $795,676
May 5, 9 AM $98.26
+0.28%
$1.37 million $795,161
May 5, 8 AM $98.21
-0.01%
$1.37 million $793,507
May 5, 7 AM $98.29
+0.38%
$1.37 million $792,295
May 5, 6 AM $97.94
-0.24%
$1.36 million $793,122
May 5, 5 AM $98.18
-0.12%
$1.37 million $793,328
May 5, 4 AM $97.99
+0.24%
$1.36 million $791,366
May 5, 3 AM $97.75
-0.58%
$1.36 million $790,171
May 5, 2 AM $98.32
+0.43%
$1.37 million $789,419
May 5, 1 AM $97.9
-0.22%
$1.36 million $789,857
May 5, 12 AM $98.2
+0.04%
$1.37 million $791,406
May 4, 11 PM $97.94
-0.06%
$1.36 million $792,475
May 4, 10 PM $97.76
-0.25%
$1.36 million $793,924
May 4, 9 PM $97.97
-0.31%
$1.36 million $794,200
May 4, 8 PM $98.41
+0.41%
$1.37 million $793,264
May 4, 7 PM $98.24
-0.15%
$1.37 million $792,085
May 4, 6 PM $98.37
+0.20%
$1.37 million $794,284
May 4, 5 PM $98.32
+0.21%
$1.37 million $795,930
May 4, 4 PM $98.05
-0.16%
$1.36 million $794,315
May 4, 3 PM $98.24
-0.13%
$1.37 million $795,834
May 4, 2 PM $98.45
+0.64%
$1.37 million $791,360
May 4, 1 PM $97.79
-1.77%
$1.36 million $787,935
May 4, 12 PM $99.68
+0.14%
$1.39 million $786,568
May 4, 11 AM $99.5
-0.51%
$1.39 million $786,263
May 4, 10 AM $100.05
-0.27%
$1.39 million $784,623
May 4, 9 AM $100.26
-0.25%
$1.4 million $785,224
May 4, 8 AM $100.58
-0.02%
$1.4 million $717,187
May 4, 7 AM $100.57
+0.34%
$1.4 million $717,774
May 4, 6 AM $100.23
-0.16%
$1.4 million $718,410
May 4, 5 AM $100.4
+0.01%
$1.4 million $718,483
May 4, 4 AM $100.25
-0.05%
$1.4 million $719,241
May 4, 3 AM $100.37
-0.25%
$1.4 million $718,940
May 4, 2 AM $100.63
+0.53%
$1.4 million $718,862
May 4, 1 AM $99.8
+0.17%
$1.39 million $720,094
May 4, 12 AM $99.61
-0.24%
$1.39 million $720,158
May 3, 11 PM $100.1
-0.05%
$1.39 million $716,245
May 3, 10 PM $99.96
-0.22%
$1.39 million $716,419
May 3, 9 PM $100.1
-0.06%
$1.39 million $716,664
May 3, 8 PM $100.17
-0.07%
$1.39 million $717,223