Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $100.17
-0.07%
$1.39 million $717,223
May 3, 7 PM $99.91
-0.21%
$1.39 million $716,317
May 3, 6 PM $100.17
+0.40%
$1.39 million $717,102
May 3, 5 PM $99.88
-0.16%
$1.39 million $715,686
May 3, 4 PM $99.84
-0.40%
$1.39 million $715,644
May 3, 3 PM $100.16
+0.14%
$1.39 million $713,614
May 3, 2 PM $99.86
+0.14%
$1.39 million $714,179
May 3, 1 PM $99.8
+0.02%
$1.39 million $714,466
May 3, 12 PM $100.06
+0.27%
$1.39 million $715,397
May 3, 11 AM $99.96
+0.00%
$1.39 million $715,705
May 3, 10 AM $99.95
-0.20%
$1.39 million $714,996
May 3, 9 AM $99.95
+0.18%
$1.39 million $714,306
May 3, 8 AM $99.93
+0.18%
$1.39 million $715,089
May 3, 7 AM $99.75
-0.32%
$1.39 million $715,207
May 3, 6 AM $100.15
+0.24%
$1.39 million $715,012
May 3, 5 AM $100.02
-0.26%
$1.39 million $715,368
May 3, 4 AM $99.86
-0.16%
$1.39 million $716,001
May 3, 3 AM $100.03
-0.17%
$1.39 million $716,466
May 3, 2 AM $100.26
+0.07%
$1.4 million $716,457
May 3, 1 AM $100.15
+0.22%
$1.39 million $714,464
May 3, 12 AM $100.2
+0.27%
$1.39 million $714,266
May 2, 11 PM $99.8
-0.40%
$1.39 million $714,253
May 2, 10 PM $100.13
+0.38%
$1.39 million $714,185
May 2, 9 PM $99.82
+0.07%
$1.39 million $713,950
May 2, 8 PM $99.76
-0.50%
$1.39 million $713,923
May 2, 7 PM $100.27
+0.45%
$1.4 million $714,733
May 2, 6 PM $99.81
-0.37%
$1.39 million $714,797
May 2, 5 PM $100.17
+0.07%
$1.39 million $715,247
May 2, 4 PM $100.2
+0.17%
$1.39 million $715,572
May 2, 3 PM $100.06
+0.01%
$1.39 million $717,440
May 2, 2 PM $100.15
+0.19%
$1.39 million $719,138
May 2, 1 PM $99.88
-0.33%
$1.39 million $719,534
May 2, 12 PM $100.2
-0.05%
$1.39 million $723,875
May 2, 11 AM $100.14
-0.11%
$1.39 million $723,037
May 2, 10 AM $100.17
-0.01%
$1.39 million $724,129
May 2, 9 AM $100.19
+0.09%
$1.39 million $724,020
May 2, 8 AM $100.1
-0.32%
$1.39 million $724,283
May 2, 7 AM $100.12
-0.13%
$1.39 million $727,423
May 2, 6 AM $100.25
+0.12%
$1.4 million $726,887
May 2, 5 AM $100.25
-0.03%
$1.4 million $727,097
May 2, 4 AM $100.41
+0.34%
$1.4 million $725,580
May 2, 3 AM $100.12
-0.06%
$1.39 million $724,871
May 2, 2 AM $100.06
-0.23%
$1.39 million $724,796
May 2, 1 AM $100.26
+0.92%
$1.4 million $724,936
May 2, 12 AM $99.35
-0.05%
$1.38 million $724,433
May 1, 11 PM $99.4
-0.12%
$1.38 million $725,187
May 1, 10 PM $99.54
-0.18%
$1.39 million $725,569
May 1, 9 PM $99.48
+0.03%
$1.38 million $725,184
May 1, 8 PM $99.44
-0.11%
$1.38 million $725,625
May 1, 7 PM $99.55
+0.06%
$1.39 million $725,881