Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $99.55
+0.06%
$1.39 million $725,881
May 1, 6 PM $99.5
-0.58%
$1.39 million $725,562
May 1, 5 PM $100.1
+0.50%
$1.39 million $724,871
May 1, 4 PM $99.44
-0.06%
$1.38 million $725,582
May 1, 3 PM $99.67
+0.88%
$1.39 million $726,293
May 1, 2 PM $98.8
-0.46%
$1.38 million $725,677
May 1, 1 PM $99.36
-0.70%
$1.38 million $725,613
May 1, 12 PM $100.18
+0.15%
$1.39 million $723,355
May 1, 11 AM $99.84
-0.17%
$1.39 million $723,256
May 1, 10 AM $99.78
+0.02%
$1.39 million $722,288
May 1, 9 AM $99.68
-0.49%
$1.39 million $724,042
May 1, 8 AM $100.19
+0.20%
$1.39 million $724,243
May 1, 7 AM $99.85
+0.06%
$1.39 million $720,427
May 1, 6 AM $99.72
-0.36%
$1.39 million $719,378
May 1, 5 AM $99.67
-0.41%
$1.39 million $718,965
May 1, 4 AM $99.96
-0.02%
$1.39 million $720,796
May 1, 3 AM $100.03
+0.30%
$1.39 million $720,971
May 1, 2 AM $99.92
+0.02%
$1.39 million $722,014
May 1, 1 AM $99.67
-0.51%
$1.39 million $722,611
May 1, 12 AM $100.14
+0.26%
$1.39 million $722,452
Apr 30, 11 PM $99.66
-0.08%
$1.39 million $723,317
Apr 30, 10 PM $99.71
+0.05%
$1.39 million $721,643
Apr 30, 9 PM $99.65
-0.03%
$1.39 million $723,279
Apr 30, 8 PM $99.69
+0.04%
$1.39 million $722,182
Apr 30, 7 PM $99.72
-0.29%
$1.39 million $722,170
Apr 30, 6 PM $100.01
-0.07%
$1.39 million $722,232
Apr 30, 5 PM $99.93
+0.16%
$1.39 million $723,307
Apr 30, 4 PM $99.75
+0.29%
$1.39 million $723,386
Apr 30, 3 PM $99.41
+0.78%
$1.38 million $721,433
Apr 30, 2 PM $98.63
+0.60%
$1.37 million $720,281
Apr 30, 1 PM $98.05
+0.36%
$1.36 million $718,872
Apr 30, 12 PM $97.68
+0.04%
$1.36 million $715,698
Apr 30, 11 AM $97.61
-0.13%
$1.36 million $715,502
Apr 30, 10 AM $97.81
+0.22%
$1.36 million $716,567
Apr 30, 9 AM $97.59
-0.06%
$1.36 million $715,508
Apr 30, 8 AM $97.65
+0.09%
$1.36 million $714,568
Apr 30, 7 AM $97.83
-0.08%
$1.36 million $713,663
Apr 30, 6 AM $97.8
-0.09%
$1.36 million $714,346
Apr 30, 5 AM $97.89
+0.04%
$1.36 million $715,321
Apr 30, 4 AM $97.74
+0.02%
$1.36 million $715,190
Apr 30, 3 AM $97.52
-0.04%
$1.36 million $715,994
Apr 30, 2 AM $97.65
-0.26%
$1.36 million $715,833
Apr 30, 1 AM $97.9
+0.41%
$1.36 million $715,241
Apr 30, 12 AM $97.57
-0.18%
$1.36 million $715,657
Apr 29, 11 PM $97.56
-0.41%
$1.36 million $714,533
Apr 29, 10 PM $97.78
-0.02%
$1.36 million $715,789
Apr 29, 9 PM $97.86
-0.02%
$1.36 million $715,025
Apr 29, 8 PM $97.86
+0.29%
$1.36 million $716,070
Apr 29, 7 PM $97.63
-0.29%
$1.36 million $714,792
Apr 29, 6 PM $97.93
+0.25%
$1.36 million $716,790