Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $97.93
+0.25%
$1.36 million $716,790
Apr 29, 5 PM $97.56
-0.26%
$1.36 million $716,688
Apr 29, 4 PM $97.99
+0.30%
$1.36 million $715,242
Apr 29, 3 PM $97.71
-0.11%
$1.36 million $716,162
Apr 29, 2 PM $97.76
+0.19%
$1.36 million $715,878
Apr 29, 1 PM $97.59
-0.19%
$1.36 million $716,768
Apr 29, 12 PM $97.85
+0.06%
$1.36 million $720,111
Apr 29, 11 AM $97.77
+0.11%
$1.36 million $720,279
Apr 29, 10 AM $97.73
+0.21%
$1.36 million $719,956
Apr 29, 9 AM $97.55
-0.07%
$1.36 million $719,298
Apr 29, 8 AM $97.72
+0.22%
$1.36 million $721,002
Apr 29, 7 AM $97.5
-0.14%
$1.36 million $721,142
Apr 29, 6 AM $97.9
-0.04%
$1.36 million $721,089
Apr 29, 5 AM $97.64
-0.31%
$1.36 million $720,859
Apr 29, 4 AM $97.55
-0.10%
$1.36 million $720,259
Apr 29, 3 AM $97.57
-0.01%
$1.36 million $719,599
Apr 29, 2 AM $97.91
-0.02%
$1.36 million $718,505
Apr 29, 1 AM $97.87
-0.02%
$1.36 million $719,448
Apr 29, 12 AM $97.81
+0.33%
$1.36 million $717,958
Apr 28, 11 PM $97.64
-0.31%
$1.36 million $721,272
Apr 28, 10 PM $97.81
-0.03%
$1.36 million $721,133
Apr 28, 9 PM $97.89
-0.04%
$1.36 million $720,043
Apr 28, 8 PM $97.89
+0.09%
$1.36 million $719,220
Apr 28, 7 PM $97.74
+0.12%
$1.36 million $719,763
Apr 28, 6 PM $97.65
-0.06%
$1.36 million $717,959
Apr 28, 5 PM $97.73
+0.08%
$1.36 million $717,535
Apr 28, 4 PM $97.64
+0.01%
$1.36 million $717,913
Apr 28, 3 PM $97.67
-0.43%
$1.36 million $718,638
Apr 28, 2 PM $98.1
+0.00%
$1.37 million $719,189
Apr 28, 1 PM $98.1
-0.10%
$1.37 million $719,884
Apr 28, 12 PM $98.18
-0.05%
$1.37 million $720,018
Apr 28, 11 AM $98.25
-0.27%
$1.37 million $719,308
Apr 28, 10 AM $98.52
+0.05%
$1.37 million $720,230
Apr 28, 9 AM $98.41
-0.09%
$1.37 million $720,252
Apr 28, 8 AM $98.51
-0.06%
$1.37 million $719,188
Apr 28, 7 AM $98.45
+0.03%
$1.37 million $720,429
Apr 28, 6 AM $98.53
-0.13%
$1.37 million $721,175
Apr 28, 5 AM $98.61
-0.17%
$1.37 million $721,363
Apr 28, 4 AM $99.07
+0.28%
$1.38 million $721,798
Apr 28, 3 AM $98.48
-0.11%
$1.37 million $721,778
Apr 28, 2 AM $98.93
-0.28%
$1.38 million $722,453
Apr 28, 1 AM $99.12
+0.08%
$1.38 million $721,823
Apr 28, 12 AM $99.09
+0.83%
$1.38 million $723,757
Apr 27, 11 PM $98.28
-0.01%
$1.37 million $719,241
Apr 27, 10 PM $98.43
+0.25%
$1.37 million $719,437
Apr 27, 9 PM $98.02
-0.13%
$1.36 million $720,337
Apr 27, 8 PM $98.07
-0.40%
$1.37 million $720,959
Apr 27, 7 PM $98.18
+0.19%
$1.37 million $720,691
Apr 27, 6 PM $98.4
+0.39%
$1.37 million $719,537
Apr 27, 5 PM $98.14
+0.02%
$1.37 million $719,960