Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $98.14
+0.02%
$1.37 million $719,960
Apr 27, 4 PM $98.15
-0.75%
$1.37 million $718,850
Apr 27, 3 PM $98.9
-0.01%
$1.38 million $718,218
Apr 27, 2 PM $98.91
-0.04%
$1.38 million $717,009
Apr 27, 1 PM $98.93
+1.45%
$1.38 million $717,428
Apr 27, 12 PM $97.37
+0.05%
$1.36 million $713,886
Apr 27, 11 AM $97.46
-0.56%
$1.36 million $714,295
Apr 27, 10 AM $98.06
+0.23%
$1.36 million $714,557
Apr 27, 9 AM $97.83
-0.22%
$1.36 million $715,325
Apr 27, 8 AM $98.05
-0.01%
$1.36 million $715,710
Apr 27, 7 AM $98.05
+0.26%
$1.36 million $715,126
Apr 27, 6 AM $97.7
-0.29%
$1.36 million $715,555
Apr 27, 5 AM $97.97
-0.12%
$1.36 million $716,043
Apr 27, 4 AM $98.05
+0.15%
$1.36 million $715,648
Apr 27, 3 AM $97.87
-0.18%
$1.36 million $714,246
Apr 27, 2 AM $97.96
-0.18%
$1.36 million $714,513
Apr 27, 1 AM $98.2
+0.38%
$1.37 million $714,380
Apr 27, 12 AM $97.76
-0.29%
$1.36 million $712,833
Apr 26, 11 PM $97.85
-0.27%
$1.36 million $714,147
Apr 26, 10 PM $97.71
-0.01%
$1.36 million $713,803
Apr 26, 9 PM $97.62
-0.16%
$1.36 million $713,549
Apr 26, 8 PM $97.61
-0.38%
$1.36 million $713,521
Apr 26, 7 PM $97.78
-0.24%
$1.36 million $713,934
Apr 26, 6 PM $98.11
-0.05%
$1.37 million $715,615
Apr 26, 5 PM $98.18
+0.05%
$1.37 million $717,227
Apr 26, 4 PM $98.15
+0.03%
$1.37 million $716,982
Apr 26, 3 PM $98.12
+0.19%
$1.37 million $715,942
Apr 26, 2 PM $98.07
-0.12%
$1.37 million $716,882
Apr 26, 1 PM $98.16
+0.16%
$1.37 million $715,752
Apr 26, 12 PM $98
+0.32%
$1.36 million $715,612
Apr 26, 11 AM $97.68
-0.49%
$1.36 million $715,365
Apr 26, 10 AM $98.17
+0.07%
$1.37 million $713,493
Apr 26, 9 AM $98.09
+0.32%
$1.37 million $712,813
Apr 26, 8 AM $97.76
-0.09%
$1.36 million $712,486
Apr 26, 7 AM $97.85
+0.11%
$1.36 million $712,916
Apr 26, 6 AM $97.74
+0.14%
$1.36 million $711,736
Apr 26, 5 AM $97.61
-0.06%
$1.36 million $711,236
Apr 26, 4 AM $97.67
+0.14%
$1.36 million $711,048
Apr 26, 3 AM $97.53
-0.20%
$1.36 million $711,942
Apr 26, 2 AM $97.73
+0.01%
$1.36 million $711,742
Apr 26, 1 AM $97.7
+0.07%
$1.36 million $713,046
Apr 26, 12 AM $97.62
-0.30%
$1.36 million $713,793
Apr 25, 11 PM $97.9
+0.13%
$1.36 million $713,212
Apr 25, 10 PM $97.78
-0.27%
$1.36 million $713,790
Apr 25, 9 PM $98.06
+0.05%
$1.37 million $711,931
Apr 25, 8 PM $98
-0.13%
$1.36 million $712,218
Apr 25, 7 PM $98.13
+0.17%
$1.37 million $712,418
Apr 25, 6 PM $97.96
+0.37%
$1.36 million $710,636
Apr 25, 5 PM $97.6
-0.56%
$1.36 million $709,634
Apr 25, 4 PM $98.14
-0.03%
$1.37 million $710,400