Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $77.93
+0.08%
$11.74 million $515,408
Oct 7, 11 AM $77.87
-0.19%
$11.73 million $512,860
Oct 7, 10 AM $78.02
-0.03%
$11.75 million $510,677
Oct 7, 9 AM $78.05
+0.00%
$11.76 million $511,329
Oct 7, 8 AM $78.05
+0.33%
$11.76 million $515,856
Oct 7, 7 AM $77.78
-0.13%
$11.72 million $510,221
Oct 7, 6 AM $77.88
-0.06%
$11.73 million $504,451
Oct 7, 5 AM $77.93
-0.01%
$11.74 million $506,494
Oct 7, 4 AM $77.93
-0.03%
$11.74 million $506,145
Oct 7, 3 AM $77.95
+0.03%
$11.74 million $506,218
Oct 7, 2 AM $77.92
-0.21%
$11.74 million $503,351
Oct 7, 1 AM $78.1
-0.28%
$11.76 million $499,202
Oct 7, 12 AM $78.32
+0.23%
$11.8 million $519,293
Oct 6, 11 PM $78.16
-0.24%
$11.77 million $521,430
Oct 6, 10 PM $78.35
+0.02%
$11.8 million $530,657
Oct 6, 9 PM $78.34
+0.00%
$11.8 million $529,517
Oct 6, 8 PM $78.34
+0.38%
$10.3 million $527,121
Oct 6, 7 PM $78
-0.28%
$10.26 million $518,261
Oct 6, 6 PM $78.22
+0.13%
$10.29 million $522,413
Oct 6, 5 PM $78.13
-0.06%
$10.28 million $523,128
Oct 6, 4 PM $78.17
-0.13%
$10.28 million $522,384
Oct 6, 3 PM $78.27
+0.62%
$10.29 million $521,655
Oct 6, 2 PM $77.78
+0.40%
$10.23 million $520,717
Oct 6, 1 PM $77.45
-0.72%
$10.19 million $530,270
Oct 6, 12 PM $78.01
-0.12%
$10.26 million $530,208
Oct 6, 11 AM $78.1
+0.05%
$10.27 million $554,215
Oct 6, 10 AM $78.06
+0.04%
$10.27 million $557,179
Oct 6, 9 AM $78.03
+0.18%
$10.26 million $553,966
Oct 6, 8 AM $77.89
+0.34%
$10.24 million $550,718
Oct 6, 7 AM $77.65
-0.31%
$10.21 million $554,102
Oct 6, 6 AM $77.88
+0.21%
$10.24 million $548,048
Oct 6, 5 AM $77.72
-0.18%
$10.22 million $546,202
Oct 6, 4 AM $77.86
+0.15%
$10.24 million $552,960
Oct 6, 3 AM $77.74
+0.05%
$10.23 million $554,729
Oct 6, 2 AM $77.7
-0.09%
$10.22 million $560,380
Oct 6, 1 AM $77.76
-0.10%
$10.23 million $559,719
Oct 6, 12 AM $77.84
-0.21%
$10.24 million $541,995
Oct 5, 11 PM $77.98
+0.23%
$10.26 million $539,840
Oct 5, 10 PM $77.8
-0.02%
$10.23 million $528,378
Oct 5, 9 PM $77.82
+0.01%
$10.24 million $529,768
Oct 5, 8 PM $77.81
-0.05%
$10.23 million $532,126
Oct 5, 7 PM $77.86
-0.19%
$10.24 million $536,605
Oct 5, 6 PM $78.02
+0.36%
$10.26 million $535,118
Oct 5, 5 PM $77.75
+0.35%
$10.22 million $533,372
Oct 5, 4 PM $77.48
-0.07%
$10.19 million $537,562
Oct 5, 3 PM $77.56
+0.32%
$10.2 million $537,268
Oct 5, 2 PM $77.31
+0.41%
$10.16 million $541,742
Oct 5, 1 PM $77
+1.33%
$10.12 million $534,896
Oct 5, 12 PM $75.99
+0.23%
$9.99 million $536,227
Oct 5, 11 AM $75.82
+0.09%
$9.97 million $511,544