PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 85.29
-0.24%
$ 6.63 million $ 1.02 million
Jun 5, 5 PM $ 85.59
-0.20%
$ 6.66 million $ 1.02 million
Jun 5, 4 PM $ 85.76
-0.41%
$ 6.67 million $ 1.02 million
Jun 5, 3 PM $ 85.98
-0.20%
$ 6.69 million $ 1.02 million
Jun 5, 2 PM $ 86.13
-0.13%
$ 6.7 million $ 1.02 million
Jun 5, 1 PM $ 86.16
+1.05%
$ 6.7 million $ 1.02 million
Jun 5, 12 PM $ 85.42
+0.19%
$ 6.64 million $ 1.02 million
Jun 5, 11 AM $ 85.28
-0.11%
$ 6.63 million $ 1.03 million
Jun 5, 10 AM $ 85.37
+0.04%
$ 6.64 million $ 1.03 million
Jun 5, 9 AM $ 85.34
+0.02%
$ 6.64 million $ 1.02 million
Jun 5, 8 AM $ 85.32
-0.05%
$ 6.64 million $ 1.02 million
Jun 5, 7 AM $ 85.36
+0.07%
$ 6.64 million $ 1.02 million
Jun 5, 6 AM $ 85.3
-0.31%
$ 6.63 million $ 1.02 million
Jun 5, 5 AM $ 85.5
-0.18%
$ 6.65 million $ 1.02 million
Jun 5, 4 AM $ 85.66
-0.03%
$ 6.66 million $ 1.02 million
Jun 5, 3 AM $ 85.52
-0.68%
$ 6.65 million $ 1.01 million
Jun 5, 2 AM $ 86.09
-0.15%
$ 6.7 million $ 1.01 million
Jun 5, 1 AM $ 86.22
-0.03%
$ 6.71 million $ 1.01 million
Jun 5, 12 AM $ 86.25
+0.31%
$ 6.71 million $ 1.01 million
Jun 4, 11 PM $ 85.99
+0.18%
$ 6.69 million $ 1.01 million
Jun 4, 10 PM $ 85.83
+0.00%
$ 6.68 million $ 1.01 million
Jun 4, 9 PM $ 85.83
-0.05%
$ 6.68 million $ 1.01 million
Jun 4, 8 PM $ 85.86
-0.58%
$ 6.68 million $ 1 million
Jun 4, 7 PM $ 86.37
+0.49%
$ 6.72 million $ 1 million
Jun 4, 6 PM $ 85.9
-0.04%
$ 6.68 million $ 1 million
Jun 4, 5 PM $ 85.91
+0.01%
$ 6.68 million $ 1.01 million
Jun 4, 4 PM $ 85.92
-0.53%
$ 6.68 million $ 1 million
Jun 4, 3 PM $ 86.37
+0.14%
$ 6.72 million $ 1 million
Jun 4, 2 PM $ 86.25
-0.28%
$ 6.71 million $ 1 million
Jun 4, 1 PM $ 86.49
+1.08%
$ 6.73 million $ 999,617
Jun 4, 12 PM $ 85.57
+0.01%
$ 6.66 million $ 1 million
Jun 4, 11 AM $ 85.57
+0.07%
$ 6.65 million $ 998,563
Jun 4, 10 AM $ 85.47
-0.15%
$ 6.65 million $ 996,681
Jun 4, 9 AM $ 85.5
-0.24%
$ 6.65 million $ 995,841
Jun 4, 8 AM $ 85.73
+0.14%
$ 6.67 million $ 996,758
Jun 4, 7 AM $ 85.62
+0.14%
$ 6.66 million $ 994,185
Jun 4, 6 AM $ 85.59
+0.12%
$ 6.66 million $ 1.02 million
Jun 4, 5 AM $ 85.5
-0.17%
$ 6.65 million $ 1.08 million
Jun 4, 4 AM $ 85.68
+0.14%
$ 6.66 million $ 1.14 million
Jun 4, 3 AM $ 85.57
-0.10%
$ 6.65 million $ 1.19 million
Jun 4, 2 AM $ 85.63
+0.00%
$ 6.66 million $ 1.23 million
Jun 4, 1 AM $ 85.63
-0.08%
$ 6.66 million $ 1.26 million
Jun 4, 12 AM $ 85.7
+0.18%
$ 6.66 million $ 1.32 million
Jun 3, 11 PM $ 85.54
+0.03%
$ 6.65 million $ 1.37 million
Jun 3, 10 PM $ 85.51
-0.40%
$ 6.65 million $ 1.42 million
Jun 3, 9 PM $ 85.86
+0.20%
$ 6.68 million $ 1.46 million
Jun 3, 8 PM $ 85.68
-0.11%
$ 6.66 million $ 1.52 million
Jun 3, 7 PM $ 85.78
+0.01%
$ 6.67 million $ 1.55 million
Jun 3, 6 PM $ 85.77
+0.18%
$ 6.67 million $ 1.6 million
Jun 3, 5 PM $ 85.61
+0.20%
$ 6.66 million $ 1.64 million