PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 9
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 103.29
+0.00%
$ 1.44 million $ 721,204
12:30 PM $ 103.3
+0.00%
$ 1.44 million $ 720,859
12:29 PM $ 103.14
+0.02%
$ 1.44 million $ 720,859
12:28 PM $ 103.13
+0.00%
$ 1.44 million $ 720,744
12:27 PM $ 103.12
+0.00%
$ 1.44 million $ 720,774
12:26 PM $ 103.12
+0.00%
$ 1.44 million $ 720,774
12:25 PM $ 103.11
+0.00%
$ 1.44 million $ 720,911
12:24 PM $ 103.13
-0.01%
$ 1.44 million $ 720,911
12:23 PM $ 103.15
+0.00%
$ 1.44 million $ 720,963
12:22 PM $ 103.14
+0.00%
$ 1.44 million $ 720,944
12:21 PM $ 103.14
+0.00%
$ 1.44 million $ 720,944
12:20 PM $ 103.14
+0.00%
$ 1.44 million $ 720,791
12:19 PM $ 103.16
+0.01%
$ 1.44 million $ 720,791
12:18 PM $ 103.16
+0.00%
$ 1.44 million $ 720,782
12:17 PM $ 103.16
+0.00%
$ 1.44 million $ 720,697
12:16 PM $ 103.16
+0.00%
$ 1.44 million $ 720,697
12:15 PM $ 103.16
+0.00%
$ 1.44 million $ 720,601
12:14 PM $ 103.18
-0.01%
$ 1.44 million $ 720,601
12:13 PM $ 103.19
+0.00%
$ 1.44 million $ 720,619
12:12 PM $ 103.18
+0.00%
$ 1.44 million $ 720,726
12:11 PM $ 103.19
+0.00%
$ 1.44 million $ 720,753
12:10 PM $ 103.19
+0.00%
$ 1.44 million $ 720,741
12:09 PM $ 103.22
-0.01%
$ 1.44 million $ 720,741
12:08 PM $ 103.23
+0.00%
$ 1.44 million $ 720,713
12:07 PM $ 103.24
+0.00%
$ 1.44 million $ 720,635
12:06 PM $ 103.23
+0.00%
$ 1.44 million $ 720,635
12:05 PM $ 103.23
+0.00%
$ 1.44 million $ 720,560
12:04 PM $ 103.17
+0.01%
$ 1.44 million $ 720,560
12:03 PM $ 103.16
+0.00%
$ 1.44 million $ 720,614
12:02 PM $ 103.15
+0.00%
$ 1.44 million $ 720,644
12:01 PM $ 103.15
+0.00%
$ 1.44 million $ 720,644
12:00 PM $ 103.15
+0.00%
$ 1.44 million $ 720,615
11:59 AM $ 103.2
-0.01%
$ 1.44 million $ 720,499
11:58 AM $ 103.22
+0.00%
$ 1.44 million $ 720,723
11:57 AM $ 103.22
+0.00%
$ 1.44 million $ 720,723
11:56 AM $ 103.22
+0.00%
$ 1.44 million $ 720,700
11:55 AM $ 103.22
+0.00%
$ 1.44 million $ 720,805
11:54 AM $ 103.14
+0.00%
$ 1.44 million $ 720,805
11:53 AM $ 103.15
+0.00%
$ 1.44 million $ 720,678
11:52 AM $ 103.14
+0.00%
$ 1.44 million $ 720,655
11:51 AM $ 103.14
+0.00%
$ 1.44 million $ 720,655
11:50 AM $ 103.15
+0.00%
$ 1.44 million $ 720,644
11:49 AM $ 103.15
-0.13%
$ 1.44 million $ 720,643
11:48 AM $ 103.28
+0.00%
$ 1.44 million $ 720,625
11:47 AM $ 103.28
+0.00%
$ 1.44 million $ 720,625
11:46 AM $ 103.28
+0.00%
$ 1.44 million $ 720,705
11:45 AM $ 103.28
+0.00%
$ 1.44 million $ 720,758
11:44 AM $ 103.24
+0.01%
$ 1.44 million $ 720,699
11:43 AM $ 103.22
+0.00%
$ 1.44 million $ 720,727
11:42 AM $ 103.22
+0.00%
$ 1.44 million $ 720,727