Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $98.14
-0.03%
$1.37 million $710,400
Apr 25, 3 PM $97.67
-0.01%
$1.36 million $711,520
Apr 25, 2 PM $98
+0.15%
$1.36 million $711,417
Apr 25, 1 PM $97.85
+0.06%
$1.36 million $712,178
Apr 25, 12 PM $97.99
+0.08%
$1.36 million $714,679
Apr 25, 11 AM $97.58
-0.46%
$1.36 million $714,763
Apr 25, 10 AM $97.88
+0.09%
$1.36 million $716,518
Apr 25, 9 AM $97.85
-0.33%
$1.36 million $716,147
Apr 25, 8 AM $98.1
+0.56%
$1.37 million $716,547
Apr 25, 7 AM $97.73
-0.36%
$1.36 million $713,959
Apr 25, 6 AM $97.93
+0.27%
$1.36 million $714,402
Apr 25, 5 AM $97.59
-0.15%
$1.36 million $714,202
Apr 25, 4 AM $97.86
+0.17%
$1.36 million $715,503
Apr 25, 3 AM $97.73
-0.13%
$1.36 million $714,612
Apr 25, 2 AM $98.05
-0.11%
$1.36 million $715,234
Apr 25, 1 AM $98.09
+0.30%
$1.37 million $714,932
Apr 25, 12 AM $97.62
-0.48%
$1.36 million $715,217
Apr 24, 11 PM $98.05
+0.23%
$1.36 million $716,935
Apr 24, 10 PM $97.8
+0.08%
$1.36 million $715,854
Apr 24, 9 PM $97.8
+0.19%
$1.36 million $718,031
Apr 24, 8 PM $97.65
+0.05%
$1.36 million $717,903
Apr 24, 7 PM $97.71
-0.05%
$1.36 million $717,061
Apr 24, 6 PM $97.64
+0.00%
$1.36 million $718,221
Apr 24, 5 PM $97.59
-0.23%
$1.36 million $718,042
Apr 24, 4 PM $97.65
+0.09%
$1.36 million $720,554
Apr 24, 3 PM $97.59
-0.53%
$1.36 million $720,105
Apr 24, 2 PM $97.82
+0.44%
$1.36 million $720,690
Apr 24, 1 PM $97.38
-0.70%
$1.36 million $719,488
Apr 24, 12 PM $98.07
+0.01%
$1.37 million $720,661
Apr 24, 11 AM $98.24
+0.20%
$1.37 million $720,842
Apr 24, 10 AM $97.97
-0.01%
$1.36 million $719,656
Apr 24, 9 AM $98.07
-0.09%
$1.37 million $719,689
Apr 24, 8 AM $97.99
+0.25%
$1.36 million $720,934
Apr 24, 7 AM $97.94
-0.08%
$1.36 million $723,778
Apr 24, 6 AM $98
+0.50%
$1.36 million $722,473
Apr 24, 5 AM $97.51
-0.06%
$1.36 million $720,946
Apr 24, 4 AM $97.52
-0.11%
$1.36 million $720,762
Apr 24, 3 AM $97.46
-0.14%
$1.36 million $721,636
Apr 24, 2 AM $97.5
+0.07%
$1.36 million $720,885
Apr 24, 1 AM $97.66
+0.17%
$1.36 million $719,934
Apr 24, 12 AM $97.49
+0.04%
$1.36 million $719,417
Apr 23, 11 PM $97.45
-0.01%
$1.36 million $718,982
Apr 23, 10 PM $97.61
+0.07%
$1.36 million $720,593
Apr 23, 9 PM $97.51
+0.12%
$1.36 million $719,802
Apr 23, 8 PM $97.41
-0.03%
$1.36 million $719,831
Apr 23, 7 PM $97.63
+0.02%
$1.36 million $719,786
Apr 23, 6 PM $97.6
+0.66%
$1.36 million $719,639
Apr 23, 5 PM $96.96
-1.23%
$1.35 million $718,835
Apr 23, 4 PM $98.17
-0.15%
$1.37 million $715,720
Apr 23, 3 PM $98.33
+0.28%
$1.37 million $716,428