Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $98.33
+0.28%
$1.37 million $716,428
Apr 23, 2 PM $98.05
-0.09%
$1.36 million $715,440
Apr 23, 1 PM $98.14
-0.73%
$1.37 million $716,734
Apr 23, 12 PM $98.86
-0.27%
$1.38 million $714,377
Apr 23, 11 AM $99.12
-0.10%
$1.38 million $714,467
Apr 23, 10 AM $99.23
+0.29%
$1.38 million $715,290
Apr 23, 9 AM $98.93
-0.78%
$1.38 million $714,754
Apr 23, 8 AM $99.71
-0.25%
$1.39 million $713,671
Apr 23, 7 AM $99.95
-0.07%
$1.39 million $712,279
Apr 23, 6 AM $100.02
+0.16%
$1.39 million $712,948
Apr 23, 5 AM $99.86
-0.10%
$1.39 million $713,712
Apr 23, 4 AM $99.96
+0.16%
$1.39 million $712,968
Apr 23, 3 AM $99.79
-0.06%
$1.39 million $712,649
Apr 23, 2 AM $99.69
-0.25%
$1.39 million $713,261
Apr 23, 1 AM $99.85
-0.17%
$1.39 million $712,763
Apr 23, 12 AM $100.01
-0.03%
$1.39 million $712,369
Apr 22, 11 PM $100.01
+0.14%
$1.39 million $711,483
Apr 22, 10 PM $99.7
+0.01%
$1.39 million $710,538
Apr 22, 9 PM $99.69
-0.08%
$1.39 million $710,710
Apr 22, 8 PM $99.7
-0.01%
$1.39 million $711,965
Apr 22, 7 PM $99.74
-0.08%
$1.39 million $712,188
Apr 22, 6 PM $99.83
-0.17%
$1.39 million $712,941
Apr 22, 5 PM $99.97
+0.02%
$1.39 million $713,629
Apr 22, 4 PM $99.95
+0.00%
$1.39 million $714,776
Apr 22, 3 PM $99.94
-0.05%
$1.39 million $714,293
Apr 22, 2 PM $99.94
+0.52%
$1.39 million $716,811
Apr 22, 1 PM $99.4
+0.09%
$1.38 million $716,545
Apr 22, 12 PM $99.17
+0.09%
$1.38 million $717,513
Apr 22, 11 AM $99.42
+0.32%
$1.38 million $717,062
Apr 22, 10 AM $99.1
-0.18%
$1.38 million $716,487
Apr 22, 9 AM $99.28
-0.05%
$1.38 million $716,951
Apr 22, 8 AM $99.29
-0.33%
$1.38 million $718,831
Apr 22, 7 AM $99.43
-0.22%
$1.38 million $719,144
Apr 22, 6 AM $99.63
+0.69%
$1.39 million $718,249
Apr 22, 5 AM $98.95
-0.03%
$1.38 million $718,938
Apr 22, 4 AM $98.98
-0.51%
$1.38 million $720,625
Apr 22, 3 AM $99.49
+0.09%
$1.38 million $720,256
Apr 22, 2 AM $99.4
+0.22%
$1.38 million $720,128
Apr 22, 1 AM $99.19
-0.22%
$1.38 million $720,116
Apr 22, 12 AM $99.43
+0.01%
$1.38 million $719,679
Apr 21, 11 PM $99.43
+0.10%
$1.38 million $718,918
Apr 21, 10 PM $99.33
+0.37%
$1.38 million $719,632
Apr 21, 9 PM $98.97
-0.08%
$1.38 million $720,146
Apr 21, 8 PM $99.04
-0.13%
$1.38 million $719,537
Apr 21, 7 PM $99.16
-0.44%
$1.38 million $720,193
Apr 21, 6 PM $99.61
-0.30%
$1.39 million $720,232
Apr 21, 5 PM $99.99
-0.03%
$1.39 million $721,169
Apr 21, 4 PM $100.05
-0.02%
$1.39 million $721,509
Apr 21, 3 PM $100.04
-0.06%
$1.39 million $722,279
Apr 21, 2 PM $100.54
-1.63%
$1.4 million $720,970