Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $100.54
-1.63%
$1.4 million $720,970
Apr 21, 1 PM $102.21
-0.86%
$1.42 million $721,675
Apr 21, 12 PM $103.09
-0.06%
$1.44 million $721,293
Apr 21, 11 AM $103.2
+0.00%
$1.44 million $720,499
Apr 21, 10 AM $103.2
+0.21%
$1.44 million $721,745
Apr 21, 9 AM $102.98
-0.39%
$1.43 million $722,683
Apr 21, 8 AM $103.37
+0.10%
$1.44 million $721,003
Apr 21, 7 AM $103.26
-0.04%
$1.44 million $721,650
Apr 21, 6 AM $103.3
+0.07%
$1.44 million $723,064
Apr 21, 5 AM $103.23
-0.25%
$1.44 million $721,609
Apr 21, 4 AM $103.5
-0.18%
$1.44 million $720,445
Apr 21, 3 AM $103.69
-0.18%
$1.44 million $721,476
Apr 21, 2 AM $104.06
-0.27%
$1.45 million $721,386
Apr 21, 1 AM $104.32
-0.01%
$1.45 million $723,620
Apr 21, 12 AM $104.38
+0.29%
$1.45 million $724,651
Apr 20, 11 PM $103.97
+0.15%
$1.45 million $727,247
Apr 20, 10 PM $104.28
+0.35%
$1.45 million $727,071
Apr 20, 9 PM $103.86
+0.02%
$1.45 million $725,016
Apr 20, 8 PM $103.8
+0.01%
$1.44 million $724,904
Apr 20, 7 PM $103.81
-0.28%
$1.45 million $725,517
Apr 20, 6 PM $104.05
-0.08%
$1.45 million $725,761
Apr 20, 5 PM $104.16
-0.31%
$1.45 million $723,767
Apr 20, 4 PM $104.32
+0.96%
$1.45 million $723,484
Apr 20, 3 PM $103.45
+0.14%
$1.44 million $722,085
Apr 20, 2 PM $103.42
+0.31%
$1.44 million $721,207
Apr 20, 1 PM $103.1
-0.48%
$1.44 million $720,086
Apr 20, 12 PM $103.58
+0.21%
$1.44 million $719,908
Apr 20, 11 AM $103.36
-0.17%
$1.44 million $720,049
Apr 20, 10 AM $103.53
+0.00%
$1.44 million $719,469
Apr 20, 9 AM $103.51
-0.01%
$1.44 million $717,754
Apr 20, 8 AM $103.53
-0.03%
$1.44 million $718,283
Apr 20, 7 AM $103.56
+0.07%
$1.44 million $717,217
Apr 20, 6 AM $103.49
+0.15%
$1.44 million $717,196
Apr 20, 5 AM $103.34
-0.37%
$1.44 million $718,213
Apr 20, 4 AM $103.72
+0.30%
$1.44 million $719,063
Apr 20, 3 AM $103.41
-0.14%
$1.44 million $718,108
Apr 20, 2 AM $103.56
+0.14%
$1.44 million $719,218
Apr 20, 1 AM $103.4
+0.04%
$1.44 million $717,909
Apr 20, 12 AM $103.36
-1.24%
$1.44 million $717,874
Apr 19, 11 PM $104.66
+0.06%
$1.46 million $716,627
Apr 19, 10 PM $104.55
-0.21%
$1.46 million $716,379
Apr 19, 9 PM $104.57
-0.03%
$1.46 million $716,924
Apr 19, 8 PM $104.72
-0.10%
$1.46 million $716,137
Apr 19, 7 PM $104.52
-0.10%
$1.45 million $715,480
Apr 19, 6 PM $104.67
-0.11%
$1.46 million $714,718
Apr 19, 5 PM $104.78
+0.34%
$1.46 million $716,897
Apr 19, 4 PM $104.42
-0.37%
$1.45 million $716,583
Apr 19, 3 PM $104.81
+0.27%
$1.46 million $716,396
Apr 19, 2 PM $104.52
-0.26%
$1.45 million $717,235
Apr 19, 1 PM $104.8
+0.21%
$1.46 million $717,390