Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $104.8
+0.21%
$1.46 million $717,390
Apr 19, 12 PM $104.57
-0.20%
$1.46 million $717,737
Apr 19, 11 AM $104.78
+0.24%
$1.46 million $718,503
Apr 19, 10 AM $104.54
-0.12%
$1.46 million $718,629
Apr 19, 9 AM $104.66
+0.26%
$1.46 million $718,209
Apr 19, 8 AM $104.39
-0.39%
$1.45 million $716,974
Apr 19, 7 AM $104.8
+0.18%
$1.46 million $716,656
Apr 19, 6 AM $104.61
+0.15%
$1.46 million $716,704
Apr 19, 5 AM $104.47
+0.04%
$1.45 million $716,500
Apr 19, 4 AM $104.42
-0.16%
$1.45 million $716,065
Apr 19, 3 AM $104.59
+0.08%
$1.46 million $715,055
Apr 19, 2 AM $104.51
-0.29%
$1.45 million $715,558
Apr 19, 1 AM $104.81
+0.11%
$1.46 million $715,690
Apr 19, 12 AM $104.7
+0.24%
$1.46 million $714,844
Apr 18, 11 PM $104.45
-0.23%
$1.45 million $715,082
Apr 18, 10 PM $104.7
-0.16%
$1.46 million $713,626
Apr 18, 9 PM $104.82
+0.00%
$1.46 million $713,225
Apr 18, 8 PM $104.82
+0.04%
$1.46 million $713,861
Apr 18, 7 PM $104.8
+0.09%
$1.46 million $713,556
Apr 18, 6 PM $104.7
+0.11%
$1.46 million $713,131
Apr 18, 5 PM $104.73
+0.04%
$1.46 million $713,494
Apr 18, 4 PM $104.55
-0.26%
$1.46 million $712,875
Apr 18, 3 PM $104.61
+0.19%
$1.46 million $713,203
Apr 18, 2 PM $104.37
-0.13%
$1.45 million $712,901
Apr 18, 1 PM $104.74
+0.19%
$1.46 million $713,913
Apr 18, 12 PM $104.53
+0.08%
$1.46 million $713,800
Apr 18, 11 AM $104.45
-0.14%
$1.45 million $712,908
Apr 18, 10 AM $104.59
-0.20%
$1.46 million $713,638
Apr 18, 9 AM $104.8
+0.24%
$1.46 million $714,915
Apr 18, 8 AM $104.53
+0.13%
$1.46 million $717,726
Apr 18, 7 AM $104.41
-0.37%
$1.45 million $722,557
Apr 18, 6 AM $104.8
+0.20%
$1.46 million $722,239
Apr 18, 5 AM $104.59
+0.00%
$1.46 million $722,544
Apr 18, 4 AM $104.72
+0.10%
$1.46 million $722,657
Apr 18, 3 AM $104.41
-0.10%
$1.45 million $723,835
Apr 18, 2 AM $104.4
-0.10%
$1.45 million $723,109
Apr 18, 1 AM $104.51
-0.26%
$1.45 million $722,476
Apr 18, 12 AM $104.71
-0.08%
$1.46 million $722,712
Apr 17, 11 PM $104.74
+0.11%
$1.46 million $726,959
Apr 17, 10 PM $104.6
+0.03%
$1.46 million $727,707
Apr 17, 9 PM $104.56
-0.22%
$1.46 million $729,018
Apr 17, 8 PM $104.79
-0.01%
$1.46 million $728,612
Apr 17, 7 PM $104.8
+0.00%
$1.46 million $728,853
Apr 17, 6 PM $104.79
-0.03%
$1.46 million $730,084
Apr 17, 5 PM $104.82
-0.32%
$1.46 million $729,714
Apr 17, 4 PM $105.24
-0.01%
$1.47 million $731,380
Apr 17, 3 PM $105.25
-0.24%
$1.47 million $731,762
Apr 17, 2 PM $105.52
-1.17%
$1.47 million $734,052
Apr 17, 1 PM $106.77
-0.39%
$1.49 million $733,473
Apr 17, 12 PM $107.18
-0.15%
$1.49 million $736,221