Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $107.18
-0.15%
$1.49 million $736,221
Apr 17, 11 AM $107.33
+0.51%
$1.49 million $736,328
Apr 17, 10 AM $106.79
+0.27%
$1.49 million $735,373
Apr 17, 9 AM $106.66
+0.30%
$1.48 million $734,897
Apr 17, 8 AM $106.34
+2.06%
$1.48 million $733,088
Apr 17, 7 AM $104.2
+0.41%
$1.45 million $729,913
Apr 17, 6 AM $103.91
-0.08%
$1.45 million $729,955
Apr 17, 5 AM $104
-0.29%
$1.45 million $730,621
Apr 17, 4 AM $104.33
+0.29%
$1.45 million $730,766
Apr 17, 3 AM $103.98
-0.52%
$1.45 million $731,174
Apr 17, 2 AM $104.43
-0.14%
$1.45 million $730,870
Apr 17, 1 AM $104.59
-0.25%
$1.46 million $731,455
Apr 17, 12 AM $104.84
+0.59%
$1.46 million $731,888
Apr 16, 11 PM $104.08
-0.12%
$1.45 million $727,304
Apr 16, 10 PM $104.2
+0.03%
$1.45 million $728,054
Apr 16, 9 PM $104.18
-0.11%
$1.45 million $727,517
Apr 16, 8 PM $104.3
+0.05%
$1.45 million $728,063
Apr 16, 7 PM $104.25
-0.36%
$1.45 million $728,637
Apr 16, 6 PM $104.62
-0.21%
$1.46 million $728,000
Apr 16, 5 PM $104.83
-0.66%
$1.46 million $728,051
Apr 16, 4 PM $105.53
-0.66%
$1.47 million $727,623
Apr 16, 3 PM $106.23
+2.77%
$1.48 million $726,501
Apr 16, 2 PM $103.35
-0.44%
$1.44 million $722,682
Apr 16, 1 PM $103.82
+0.71%
$1.45 million $722,146
Apr 16, 12 PM $102.97
-0.33%
$1.43 million $718,749
Apr 16, 11 AM $103.09
-0.24%
$1.44 million $719,326
Apr 16, 10 AM $103.26
+0.14%
$1.44 million $718,886
Apr 16, 9 AM $103.11
-0.14%
$1.44 million $717,586
Apr 16, 8 AM $103.18
+0.56%
$1.44 million $716,938
Apr 16, 7 AM $102.64
-0.20%
$1.43 million $715,285
Apr 16, 6 AM $102.75
+0.50%
$1.43 million $714,532
Apr 16, 5 AM $102.12
-0.16%
$1.42 million $713,080
Apr 16, 4 AM $102.28
-0.13%
$1.42 million $712,968
Apr 16, 3 AM $102.42
+0.22%
$1.43 million $712,345
Apr 16, 2 AM $102.2
-0.03%
$1.42 million $712,660
Apr 16, 1 AM $102.23
+0.11%
$1.42 million $713,919
Apr 16, 12 AM $102.12
-0.21%
$1.42 million $712,596
Apr 15, 11 PM $102.33
+0.25%
$1.42 million $712,761
Apr 15, 10 PM $102.08
+0.06%
$1.42 million $712,437
Apr 15, 9 PM $102.01
-0.03%
$1.42 million $710,629
Apr 15, 8 PM $102.04
-0.09%
$1.42 million $710,021
Apr 15, 7 PM $102.13
-0.09%
$1.42 million $709,756
Apr 15, 6 PM $102.22
+0.34%
$1.42 million $708,626
Apr 15, 5 PM $101.88
-0.32%
$1.42 million $708,493
Apr 15, 4 PM $102.22
+0.25%
$1.42 million $707,781
Apr 15, 3 PM $102.11
+0.10%
$1.42 million $709,150
Apr 15, 2 PM $102.11
+0.21%
$1.42 million $709,592
Apr 15, 1 PM $101.97
+0.15%
$1.42 million $711,841
Apr 15, 12 PM $101.78
+0.01%
$1.42 million $712,397
Apr 15, 11 AM $101.67
-0.11%
$1.42 million $713,909