Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $101.67
-0.11%
$1.42 million $713,909
Apr 15, 10 AM $101.53
-0.19%
$1.41 million $715,928
Apr 15, 9 AM $101.7
+0.11%
$1.42 million $717,685
Apr 15, 8 AM $101.58
+0.05%
$1.41 million $718,531
Apr 15, 7 AM $101.5
-0.18%
$1.41 million $717,874
Apr 15, 6 AM $101.68
+0.00%
$1.42 million $717,978
Apr 15, 5 AM $101.69
+0.04%
$1.42 million $717,928
Apr 15, 4 AM $101.64
+0.23%
$1.41 million $718,772
Apr 15, 3 AM $101.41
-0.36%
$1.41 million $717,404
Apr 15, 2 AM $101.78
+0.21%
$1.42 million $716,587
Apr 15, 1 AM $101.56
+0.04%
$1.41 million $715,820
Apr 15, 12 AM $101.51
-0.06%
$1.41 million $716,174
Apr 14, 11 PM $101.59
+0.15%
$1.41 million $717,020
Apr 14, 10 PM $101.49
-0.07%
$1.41 million $715,275
Apr 14, 9 PM $101.56
-0.01%
$1.41 million $716,356
Apr 14, 8 PM $101.54
-0.08%
$1.41 million $717,765
Apr 14, 7 PM $101.63
+0.12%
$1.41 million $717,376
Apr 14, 6 PM $101.77
+0.20%
$1.42 million $717,673
Apr 14, 5 PM $101.56
-0.08%
$1.41 million $716,903
Apr 14, 4 PM $101.64
+0.02%
$1.41 million $717,776
Apr 14, 3 PM $101.57
-0.13%
$1.41 million $717,870
Apr 14, 2 PM $101.69
-0.69%
$1.42 million $717,841
Apr 14, 1 PM $102.26
+1.15%
$1.42 million $717,379
Apr 14, 12 PM $101.09
+0.48%
$1.41 million $716,332
Apr 14, 11 AM $100.6
+0.53%
$1.4 million $714,499
Apr 14, 10 AM $100.06
-0.07%
$1.39 million $712,852
Apr 14, 9 AM $100.11
-0.12%
$1.39 million $712,203
Apr 14, 8 AM $100.23
+0.06%
$1.4 million $713,052
Apr 14, 7 AM $100.17
-0.10%
$1.39 million $712,123
Apr 14, 6 AM $100.28
+0.21%
$1.4 million $712,833
Apr 14, 5 AM $100.07
+0.02%
$1.39 million $712,928
Apr 14, 4 AM $100.04
-0.28%
$1.39 million $711,180
Apr 14, 3 AM $100.01
-0.04%
$1.39 million $711,901
Apr 14, 2 AM $100.04
-0.17%
$1.39 million $712,043
Apr 14, 1 AM $100.16
-0.02%
$1.39 million $712,875
Apr 14, 12 AM $100.32
+0.04%
$1.4 million $713,423
Apr 13, 11 PM $100.26
+0.00%
$1.4 million $713,872
Apr 13, 10 PM $100.22
-0.11%
$1.4 million $715,445
Apr 13, 9 PM $100.23
-0.06%
$1.4 million $715,044
Apr 13, 8 PM $100.22
-0.01%
$1.4 million $715,174
Apr 13, 7 PM $100.24
+0.23%
$1.4 million $716,862
Apr 13, 6 PM $100.01
+0.20%
$1.39 million $718,099
Apr 13, 5 PM $99.81
-0.27%
$1.39 million $719,285
Apr 13, 4 PM $100.09
-0.15%
$1.39 million $717,930
Apr 13, 3 PM $100.25
+0.35%
$1.4 million $715,802
Apr 13, 2 PM $99.89
+0.32%
$1.39 million $715,983
Apr 13, 1 PM $99.58
+0.27%
$1.39 million $713,856
Apr 13, 12 PM $99.31
-0.19%
$1.38 million $713,417
Apr 13, 11 AM $99.51
+0.11%
$1.39 million $713,835
Apr 13, 10 AM $99.41
-0.02%
$1.38 million $713,562