Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $99.41
-0.02%
$1.38 million $713,562
Apr 13, 9 AM $99.32
+0.07%
$1.38 million $713,739
Apr 13, 8 AM $99.25
-0.25%
$1.38 million $712,599
Apr 13, 7 AM $99.5
+0.25%
$1.39 million $713,219
Apr 13, 6 AM $99.26
-0.30%
$1.38 million $712,416
Apr 13, 5 AM $99.56
+0.05%
$1.39 million $711,790
Apr 13, 4 AM $99.51
+0.06%
$1.39 million $713,841
Apr 13, 3 AM $99.58
-0.56%
$1.39 million $714,141
Apr 13, 2 AM $100.14
+0.07%
$1.39 million $714,494
Apr 13, 1 AM $100.07
-0.21%
$1.39 million $713,602
Apr 13, 12 AM $100.28
-0.11%
$1.4 million $714,319
Apr 12, 11 PM $100.39
-0.25%
$1.4 million $712,962
Apr 12, 10 PM $100.65
+0.21%
$1.4 million $712,927
Apr 12, 9 PM $100.44
+0.17%
$1.4 million $713,520
Apr 12, 8 PM $100.28
+0.03%
$1.4 million $712,680
Apr 12, 7 PM $100.27
-0.20%
$1.4 million $710,379
Apr 12, 6 PM $100.37
-0.27%
$1.4 million $708,742
Apr 12, 5 PM $100.64
+0.07%
$1.4 million $708,258
Apr 12, 4 PM $100.65
+0.02%
$1.4 million $709,157
Apr 12, 3 PM $100.63
+0.10%
$1.4 million $710,718
Apr 12, 2 PM $100.52
-0.06%
$1.4 million $711,317
Apr 12, 1 PM $100.58
+0.31%
$1.4 million $712,545
Apr 12, 12 PM $100.26
-0.11%
$1.4 million $712,243
Apr 12, 11 AM $100.37
+0.03%
$1.4 million $711,796
Apr 12, 10 AM $100.33
+0.05%
$1.4 million $712,024
Apr 12, 9 AM $100.28
-0.33%
$1.4 million $712,146
Apr 12, 8 AM $100.61
+0.01%
$1.4 million $712,683
Apr 12, 7 AM $100.61
-0.07%
$1.4 million $711,329
Apr 12, 6 AM $100.69
+0.29%
$1.4 million $711,866
Apr 12, 5 AM $100.41
+0.18%
$1.4 million $712,829
Apr 12, 4 AM $100.23
-0.25%
$1.4 million $712,139
Apr 12, 3 AM $100.49
+0.18%
$1.4 million $712,032
Apr 12, 2 AM $100.31
+0.10%
$1.4 million $712,582
Apr 12, 1 AM $100.21
-0.21%
$1.39 million $711,584
Apr 12, 12 AM $100.42
-0.28%
$1.4 million $711,628
Apr 11, 11 PM $100.7
+0.04%
$1.4 million $712,033
Apr 11, 10 PM $100.67
+0.17%
$1.4 million $712,313
Apr 11, 9 PM $100.57
+0.20%
$1.4 million $711,145
Apr 11, 8 PM $100.37
+0.11%
$1.4 million $712,304
Apr 11, 7 PM $100.29
-0.12%
$1.4 million $712,943
Apr 11, 6 PM $100.58
+0.30%
$1.4 million $713,540
Apr 11, 5 PM $100.33
-0.01%
$1.4 million $714,560
Apr 11, 4 PM $100.54
+0.34%
$1.4 million $715,126
Apr 11, 3 PM $100.2
-0.15%
$1.39 million $714,906
Apr 11, 2 PM $100.35
+0.13%
$1.4 million $714,301
Apr 11, 1 PM $100.22
-0.25%
$1.4 million $715,280
Apr 11, 12 PM $100.48
+0.22%
$1.4 million $719,260
Apr 11, 11 AM $100.27
-0.11%
$1.4 million $720,244
Apr 11, 10 AM $100.39
-0.24%
$1.4 million $720,604
Apr 11, 9 AM $100.64
+0.39%
$1.4 million $718,722