Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $100.64
+0.39%
$1.4 million $718,722
Apr 11, 8 AM $100.25
+0.00%
$1.4 million $717,515
Apr 11, 7 AM $100.24
-0.35%
$1.4 million $719,068
Apr 11, 6 AM $100.59
+0.27%
$1.4 million $718,941
Apr 11, 5 AM $100.31
+0.00%
$1.4 million $718,207
Apr 11, 4 AM $100.32
-0.07%
$1.4 million $717,551
Apr 11, 3 AM $100.4
-0.08%
$1.4 million $717,004
Apr 11, 2 AM $100.48
-0.25%
$1.4 million $716,479
Apr 11, 1 AM $100.73
+0.16%
$1.4 million $717,599
Apr 11, 12 AM $100.57
+0.04%
$1.4 million $717,112
Apr 10, 11 PM $100.58
+0.13%
$1.4 million $715,871
Apr 10, 10 PM $100.45
-0.12%
$1.4 million $715,258
Apr 10, 9 PM $100.57
-0.09%
$1.4 million $716,932
Apr 10, 8 PM $100.68
+0.06%
$1.4 million $716,034
Apr 10, 7 PM $100.56
+0.18%
$1.4 million $715,743
Apr 10, 6 PM $100.34
-0.57%
$1.4 million $716,728
Apr 10, 5 PM $100.94
-0.08%
$1.41 million $716,029
Apr 10, 4 PM $101.02
-0.06%
$1.41 million $715,453
Apr 10, 3 PM $101.08
-0.72%
$1.41 million $718,026
Apr 10, 2 PM $101.82
-0.63%
$1.42 million $719,452
Apr 10, 1 PM $102.48
+2.03%
$1.43 million $720,237
Apr 10, 12 PM $100.46
-0.36%
$1.4 million $718,039
Apr 10, 11 AM $100.81
+0.32%
$1.4 million $719,007
Apr 10, 10 AM $100.5
+0.13%
$1.4 million $718,340
Apr 10, 9 AM $100.37
+0.04%
$1.4 million $719,490
Apr 10, 8 AM $100.34
-0.11%
$1.4 million $722,781
Apr 10, 7 AM $100.45
-0.40%
$1.4 million $722,620
Apr 10, 6 AM $100.85
+0.10%
$1.4 million $723,353
Apr 10, 5 AM $100.75
-0.02%
$1.4 million $724,992
Apr 10, 4 AM $100.77
+0.45%
$1.4 million $725,165
Apr 10, 3 AM $100.29
-0.09%
$1.4 million $725,122
Apr 10, 2 AM $100.38
-0.58%
$1.4 million $725,372
Apr 10, 1 AM $100.97
+0.46%
$1.41 million $724,979
Apr 10, 12 AM $100.62
-0.12%
$1.4 million $724,041
Apr 9, 11 PM $100.59
-0.26%
$1.4 million $725,373
Apr 9, 10 PM $100.6
-0.27%
$1.4 million $724,783
Apr 9, 9 PM $100.87
+0.00%
$1.4 million $724,068
Apr 9, 8 PM $100.87
+0.36%
$1.4 million $724,780
Apr 9, 7 PM $100.51
-0.41%
$1.4 million $725,597
Apr 9, 6 PM $100.93
+0.25%
$1.4 million $724,870
Apr 9, 5 PM $100.68
+0.27%
$1.4 million $725,248
Apr 9, 4 PM $100.4
-0.12%
$1.4 million $727,207
Apr 9, 3 PM $100.52
+0.81%
$1.4 million $724,184
Apr 9, 2 PM $99.71
-1.08%
$1.39 million $723,939
Apr 9, 1 PM $100.79
-1.92%
$1.4 million $723,287
Apr 9, 12 PM $102.78
+0.61%
$1.43 million $724,009
Apr 9, 11 AM $102.12
+0.00%
$1.42 million $723,249
Apr 9, 10 AM $102.11
-0.05%
$1.42 million $723,538
Apr 9, 9 AM $102.1
-0.77%
$1.42 million $724,271
Apr 9, 8 AM $102.89
-0.50%
$1.43 million $722,278