Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $103.43
-0.15%
$1.44 million $722,504
Apr 9, 6 AM $103.59
+0.03%
$1.44 million $722,472
Apr 9, 5 AM $103.55
-0.08%
$1.44 million $722,400
Apr 9, 4 AM $103.63
+0.07%
$1.44 million $722,242
Apr 9, 3 AM $103.53
+0.02%
$1.44 million $722,943
Apr 9, 2 AM $103.49
-0.08%
$1.44 million $723,728
Apr 9, 1 AM $103.55
+0.01%
$1.44 million $723,805
Apr 9, 12 AM $103.53
+0.00%
$1.44 million $725,018
Apr 8, 11 PM $103.55
-0.05%
$1.44 million $725,715
Apr 8, 10 PM $103.56
+0.07%
$1.44 million $727,253
Apr 8, 9 PM $103.44
-0.10%
$1.44 million $728,410
Apr 8, 8 PM $103.56
+0.06%
$1.44 million $728,087
Apr 8, 7 PM $103.5
-0.15%
$1.44 million $727,507
Apr 8, 6 PM $103.66
+0.01%
$1.44 million $727,463
Apr 8, 5 PM $103.6
-0.04%
$1.44 million $726,782
Apr 8, 4 PM $103.64
-0.03%
$1.44 million $724,276
Apr 8, 3 PM $103.67
+0.00%
$1.44 million $725,595
Apr 8, 2 PM $103.67
-0.31%
$1.44 million $725,622
Apr 8, 1 PM $103.97
+0.83%
$1.45 million $724,831
Apr 8, 12 PM $103.1
+0.02%
$1.44 million $724,108
Apr 8, 11 AM $103.08
+0.12%
$1.43 million $722,727
Apr 8, 10 AM $102.96
+0.12%
$1.43 million $722,549
Apr 8, 9 AM $102.84
-0.14%
$1.43 million $722,232
Apr 8, 8 AM $102.98
+0.33%
$1.43 million $723,503
Apr 8, 7 AM $102.64
-0.33%
$1.43 million $724,275
Apr 8, 6 AM $102.99
-0.06%
$1.43 million $724,073
Apr 8, 5 AM $102.88
-0.16%
$1.43 million $723,302
Apr 8, 4 AM $102.73
-0.29%
$1.43 million $722,519
Apr 8, 3 AM $103.01
+0.09%
$1.43 million $721,575
Apr 8, 2 AM $102.92
+0.23%
$1.43 million $721,038
Apr 8, 1 AM $102.68
+0.59%
$1.43 million $721,561
Apr 8, 12 AM $102.08
+0.34%
$1.42 million $721,269
Apr 7, 11 PM $101.75
+1.03%
$1.42 million $721,021
Apr 7, 10 PM $100.7
+1.65%
$1.4 million $718,301
Apr 7, 9 PM $99.07
-0.07%
$1.38 million $715,944
Apr 7, 8 PM $99.14
+0.24%
$1.38 million $715,177
Apr 7, 7 PM $98.9
-0.11%
$1.38 million $716,207
Apr 7, 6 PM $99.02
+0.01%
$1.38 million $716,365
Apr 7, 5 PM $99.01
+0.12%
$1.38 million $716,105
Apr 7, 4 PM $98.89
+0.06%
$1.38 million $717,588
Apr 7, 3 PM $98.83
-0.89%
$1.38 million $716,383
Apr 7, 2 PM $99.73
-0.22%
$1.39 million $714,594
Apr 7, 1 PM $99.93
-0.73%
$1.39 million $715,572
Apr 7, 12 PM $100.67
-0.01%
$1.4 million $715,581
Apr 7, 11 AM $100.64
-0.04%
$1.4 million $716,196
Apr 7, 10 AM $100.68
+0.03%
$1.4 million $716,038
Apr 7, 9 AM $100.65
-0.01%
$1.4 million $717,407
Apr 7, 8 AM $100.62
-0.04%
$1.4 million $715,495
Apr 7, 7 AM $100.65
-0.11%
$1.4 million $715,989
Apr 7, 6 AM $100.56
+0.30%
$1.4 million $715,768