Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $100.56
+0.30%
$1.4 million $715,768
Apr 7, 5 AM $100.66
+0.37%
$1.4 million $714,628
Apr 7, 4 AM $100.27
-0.07%
$1.4 million $715,560
Apr 7, 3 AM $100.55
+0.16%
$1.4 million $716,834
Apr 7, 2 AM $100.32
-0.40%
$1.4 million $715,521
Apr 7, 1 AM $100.7
+0.24%
$1.4 million $716,361
Apr 7, 12 AM $100.48
-0.86%
$1.4 million $715,345
Apr 6, 11 PM $101.38
-0.23%
$1.41 million $715,198
Apr 6, 10 PM $101.62
+0.28%
$1.41 million $716,844
Apr 6, 9 PM $101.34
-0.29%
$1.41 million $716,480
Apr 6, 8 PM $101.64
+0.27%
$1.41 million $716,817
Apr 6, 7 PM $101.37
+0.05%
$1.41 million $715,193
Apr 6, 6 PM $101.32
-0.18%
$1.41 million $715,218
Apr 6, 5 PM $101.5
-0.41%
$1.41 million $715,765
Apr 6, 4 PM $101.92
-0.05%
$1.42 million $715,362
Apr 6, 3 PM $101.97
-0.04%
$1.42 million $716,440
Apr 6, 2 PM $102.03
+0.32%
$1.42 million $717,289
Apr 6, 1 PM $101.7
+0.95%
$1.42 million $716,411
Apr 6, 12 PM $100.75
+0.28%
$1.4 million $714,644
Apr 6, 11 AM $100.47
-0.39%
$1.4 million $714,560
Apr 6, 10 AM $100.86
+0.47%
$1.4 million $713,243
Apr 6, 9 AM $100.47
-0.10%
$1.4 million $712,590
Apr 6, 8 AM $100.4
+0.11%
$1.4 million $712,750
Apr 6, 7 AM $100.45
-0.37%
$1.4 million $710,794
Apr 6, 6 AM $100.78
+0.48%
$1.4 million $711,469
Apr 6, 5 AM $100.26
-0.16%
$1.4 million $711,524
Apr 6, 4 AM $100.61
-0.11%
$1.4 million $711,436
Apr 6, 3 AM $100.48
+0.09%
$1.4 million $710,853
Apr 6, 2 AM $100.4
+0.03%
$1.4 million $710,619
Apr 6, 1 AM $100.36
+0.07%
$1.4 million $708,463
Apr 6, 12 AM $100.3
-0.10%
$1.4 million $709,151
Apr 5, 11 PM $100.4
-0.08%
$1.4 million $710,059
Apr 5, 10 PM $100.47
-0.20%
$1.4 million $708,854
Apr 5, 9 PM $100.68
-0.05%
$1.4 million $710,049
Apr 5, 8 PM $100.73
+0.39%
$1.4 million $709,657
Apr 5, 7 PM $100.34
-0.53%
$1.4 million $709,747
Apr 5, 6 PM $100.88
+0.02%
$1.4 million $710,216
Apr 5, 5 PM $100.86
+0.09%
$1.4 million $711,064
Apr 5, 4 PM $100.77
+0.50%
$1.4 million $710,849
Apr 5, 3 PM $100.27
-0.57%
$1.4 million $710,793
Apr 5, 2 PM $100.86
+0.33%
$1.4 million $711,554
Apr 5, 1 PM $100.52
-0.35%
$1.4 million $712,398
Apr 5, 12 PM $100.87
+0.54%
$1.4 million $711,501
Apr 5, 11 AM $100.33
-0.08%
$1.4 million $709,842
Apr 5, 10 AM $100.41
-0.39%
$1.4 million $711,180
Apr 5, 9 AM $100.81
+0.36%
$1.4 million $710,908
Apr 5, 8 AM $100.44
-0.20%
$1.4 million $711,278
Apr 5, 7 AM $100.65
-0.11%
$1.4 million $711,075
Apr 5, 6 AM $100.77
+0.41%
$1.4 million $711,103
Apr 5, 5 AM $100.31
-0.58%
$1.4 million $712,698