Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $79.08
+0.00%
$11.6 million $513,009
Yesterday $78.68
-0.28%
$11.55 million $505,817
Oct 21, 2026 $78.88
-3.84%
$11.63 million $524,035
Oct 20, 2026 $82.03
+1.08%
$12.05 million $487,399
Oct 19, 2026 $81.09
+0.38%
$11.92 million $471,618
Oct 18, 2026 $80.77
-0.80%
$11.87 million $489,143
Oct 17, 2026 $81.44
+0.53%
$11.96 million $498,102
Oct 16, 2026 $81.01
-1.33%
$11.9 million $503,168
Oct 15, 2026 $82.18
+0.88%
$12.09 million $477,230
Oct 14, 2026 $81.39
-0.84%
$12.16 million $511,475
Oct 13, 2026 $82.09
+1.16%
$12.27 million $507,617
Oct 12, 2026 $81.12
+0.21%
$12.15 million $485,792
Oct 11, 2026 $80.95
+0.02%
$12.12 million $475,591
Oct 10, 2026 $80.91
-0.12%
$12.11 million $502,990
Oct 9, 2026 $81.01
+3.39%
$12.12 million $526,473
Oct 8, 2026 $78.35
+0.24%
$11.73 million $507,737
Oct 7, 2026 $78.15
+0.02%
$11.71 million $519,735
Oct 6, 2026 $78.16
+0.20%
$11.77 million $521,430
Oct 5, 2026 $77.98
+3.36%
$10.26 million $539,840
Oct 4, 2026 $75.43
+0.02%
$9.92 million $491,210
Oct 3, 2026 $75.38
+0.18%
$9.92 million $463,610
Oct 2, 2026 $75.19
-1.91%
$9.88 million $558,564
Oct 1, 2026 $76.67
-1.03%
$10.03 million $500,509
Sep 30, 2026 $77.89
+0.39%
$10.15 million $762,028
Sep 29, 2026 $77.68
-1.04%
$10.15 million $508,379
Sep 28, 2026 $78.49
+1.02%
$10.26 million $526,156
Sep 27, 2026 $77.7
+0.23%
$10.14 million $478,203
Sep 26, 2026 $77.55
+0.03%
$10.12 million $496,952
Sep 25, 2026 $77.64
-0.58%
$10.12 million $486,369
Sep 24, 2026 $78.08
-1.68%
$10.22 million $538,896
Sep 23, 2026 $79.41
-0.81%
$10.33 million $507,393
Sep 22, 2026 $80.04
+0.86%
$10.43 million $515,990
Sep 21, 2026 $79.38
+0.12%
$10.37 million $472,199
Sep 20, 2026 $79.29
-0.02%
$10.2 million $500,293
Sep 19, 2026 $79.32
+0.02%
$10.2 million $504,174
Sep 18, 2026 $79.31
+2.94%
$10.2 million $497,827
Sep 17, 2026 $77.01
-3.48%
$9.84 million $545,140
Sep 16, 2026 $79.79
+1.44%
$10.18 million $507,854
Sep 15, 2026 $78.67
-0.69%
$10.03 million $500,391
Sep 14, 2026 $79.25
+1.52%
$10.13 million $525,516
Sep 13, 2026 $78.06
-0.34%
$9.86 million $488,599
Sep 12, 2026 $78.33
+0.52%
$9.9 million $671,127
Sep 11, 2026 $78
+0.27%
$9.85 million $488,588
Sep 10, 2026 $77.78
-0.82%
$9.82 million $518,998
Sep 9, 2026 $78.42
-1.45%
$9.89 million $912,641
Sep 8, 2026 $79.57
-3.00%
$10.21 million $1.13 million
Sep 7, 2026 $82.01
+0.16%
$10.59 million $477,660
Sep 6, 2026 $81.85
+0.10%
$10.57 million $481,720
Sep 5, 2026 $81.75
-0.33%
$10.56 million $470,443
Sep 4, 2026 $82
-0.01%
$10.59 million $470,140
Download