PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $ 103.32
+0.00%
$ 1.44 million $ 721,103
Apr 20, 2026 $ 103.97
-0.65%
$ 1.45 million $ 727,247
Apr 19, 2026 $ 104.66
+0.21%
$ 1.46 million $ 716,627
Apr 18, 2026 $ 104.45
-0.32%
$ 1.45 million $ 715,082
Apr 17, 2026 $ 104.74
+0.50%
$ 1.46 million $ 726,959
Apr 16, 2026 $ 104.08
+1.70%
$ 1.45 million $ 727,304
Apr 15, 2026 $ 102.33
+0.75%
$ 1.42 million $ 712,761
Apr 14, 2026 $ 101.59
+1.31%
$ 1.41 million $ 717,020
Apr 13, 2026 $ 100.26
-0.12%
$ 1.4 million $ 713,872
Apr 12, 2026 $ 100.39
-0.31%
$ 1.4 million $ 712,962
Apr 11, 2026 $ 100.7
+0.17%
$ 1.4 million $ 712,033
Apr 10, 2026 $ 100.58
-0.15%
$ 1.4 million $ 715,871
Apr 9, 2026 $ 100.59
-2.84%
$ 1.4 million $ 725,373
Apr 8, 2026 $ 103.55
+1.77%
$ 1.44 million $ 725,715
Apr 7, 2026 $ 101.75
+0.40%
$ 1.42 million $ 721,021
Apr 6, 2026 $ 101.38
+0.98%
$ 1.41 million $ 715,198
Apr 5, 2026 $ 100.4
+0.14%
$ 1.4 million $ 710,059
Apr 4, 2026 $ 100.31
+0.03%
$ 1.4 million $ 713,852
Apr 3, 2026 $ 100.28
-0.46%
$ 1.4 million $ 713,765
Apr 2, 2026 $ 100.74
-1.31%
$ 1.4 million $ 718,803
Apr 1, 2026 $ 102.08
-0.40%
$ 1.42 million $ 746,113
Mar 31, 2026 $ 102.49
+3.69%
$ 1.43 million $ 722,593
Mar 30, 2026 $ 98.74
-1.93%
$ 1.37 million $ 712,737
Mar 29, 2026 $ 100.68
+0.15%
$ 1.4 million $ 718,388
Mar 28, 2026 $ 100.53
+0.01%
$ 1.4 million $ 708,063
Mar 27, 2026 $ 100.65
-0.46%
$ 1.4 million $ 727,994
Mar 26, 2026 $ 101.12
-2.08%
$ 1.41 million $ 754,978
Mar 25, 2026 $ 103.26
+5.50%
$ 1.44 million $ 755,788
Mar 24, 2026 $ 97.87
+2.11%
$ 1.36 million $ 716,799
Mar 23, 2026 $ 95.85
-0.48%
$ 1.33 million $ 714,972
Mar 22, 2026 $ 96.32
+0.02%
$ 1.34 million $ 711,468
Mar 21, 2026 $ 96.3
+0.23%
$ 1.34 million $ 711,477
Mar 20, 2026 $ 96.07
-0.94%
$ 1.34 million $ 706,751
Mar 19, 2026 $ 96.97
-3.88%
$ 1.35 million $ 715,689
Mar 18, 2026 $ 100.88
-4.43%
$ 1.4 million $ 713,304
Mar 17, 2026 $ 105.57
+0.34%
$ 1.47 million $ 720,717
Mar 16, 2026 $ 105.21
+1.49%
$ 1.46 million $ 742,533
Mar 15, 2026 $ 103.66
-0.25%
$ 1.44 million $ 721,885
Mar 14, 2026 $ 103.92
+1.05%
$ 1.45 million $ 729,010
Mar 13, 2026 $ 102.84
+0.67%
$ 1.43 million $ 727,595
Mar 12, 2026 $ 102.15
-0.93%
$ 1.42 million $ 722,729
Mar 11, 2026 $ 103.08
-2.06%
$ 1.44 million $ 725,476
Mar 10, 2026 $ 105.24
+2.86%
$ 1.47 million $ 749,193
Mar 9, 2026 $ 102.17
-0.02%
$ 1.42 million $ 752,157
Mar 8, 2026 $ 102.23
+0.33%
$ 1.42 million $ 664,886
Mar 7, 2026 $ 101.88
-0.07%
$ 1.42 million $ 668,187
Mar 6, 2026 $ 101.94
+1.03%
$ 1.42 million $ 683,484
Mar 5, 2026 $ 100.9
-0.90%
$ 1.4 million $ 662,104
Mar 4, 2026 $ 101.82
+1.81%
$ 1.42 million $ 671,374
Mar 3, 2026 $ 100.09
-2.51%
$ 1.39 million $ 671,983
Download