PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $88.75
+0.09%
$10.73 million $389,201
Yesterday $88.64
-0.93%
$10.73 million $391,152
Aug 20, 2026 $89.49
-1.28%
$10.92 million $402,436
Aug 19, 2026 $90.66
+4.06%
$11.07 million $402,826
Aug 18, 2026 $87.12
+0.24%
$10.69 million $391,148
Aug 17, 2026 $86.89
+1.46%
$10.66 million $386,544
Aug 16, 2026 $85.65
+0.12%
$10.18 million $377,923
Aug 15, 2026 $85.54
+0.98%
$10.17 million $400,497
Aug 14, 2026 $84.71
-0.05%
$10.07 million $413,275
Aug 13, 2026 $84.77
-5.06%
$10.07 million $408,128
Aug 12, 2026 $89.28
-1.85%
$10.44 million $414,897
Aug 11, 2026 $90.98
-1.43%
$12.47 million $400,524
Aug 10, 2026 $92.3
+1.78%
$12.94 million $396,441
Aug 9, 2026 $90.67
-0.89%
$13.01 million $414,934
Aug 8, 2026 $91.5
+0.00%
$13.12 million $397,501
Aug 7, 2026 $91.46
+0.03%
$13.13 million $412,793
Aug 6, 2026 $91.44
+0.82%
$13.13 million $395,354
Aug 5, 2026 $90.68
+0.22%
$13.09 million $400,854
Aug 4, 2026 $90.5
+1.57%
$13.04 million $400,095
Aug 3, 2026 $89.12
+2.12%
$13.41 million $398,168
Aug 2, 2026 $87.27
-0.37%
$13.11 million $378,076
Aug 1, 2026 $87.59
+0.01%
$13.15 million $394,647
Jul 31, 2026 $87.68
+0.64%
$13.15 million $397,270
Jul 30, 2026 $86.9
-1.01%
$13.17 million $407,454
Jul 29, 2026 $87.77
+2.93%
$13.62 million $400,529
Jul 28, 2026 $85.27
+0.81%
$13.32 million $729,030
Jul 27, 2026 $84.57
+1.70%
$13.31 million $721,951
Jul 26, 2026 $83.18
+0.18%
$13.09 million $703,816
Jul 25, 2026 $83.03
-0.42%
$13.07 million $689,185
Jul 24, 2026 $83.37
+0.04%
$13.12 million $710,638
Jul 23, 2026 $83.32
-0.12%
$13.12 million $703,164
Jul 22, 2026 $83.35
-1.97%
$13.14 million $716,673
Jul 21, 2026 $85.02
-0.76%
$13.35 million $707,332
Jul 20, 2026 $85.67
+1.84%
$13.47 million $716,414
Jul 19, 2026 $84.13
-0.26%
$13.22 million $702,289
Jul 18, 2026 $84.35
+0.60%
$13.26 million $711,573
Jul 17, 2026 $83.84
-3.26%
$13.18 million $706,316
Jul 16, 2026 $86.66
+0.72%
$13.62 million $710,669
Jul 15, 2026 $86.03
+2.25%
$13.57 million $726,219
Jul 14, 2026 $84.13
-0.75%
$13.27 million $711,234
Jul 13, 2026 $84.73
-0.63%
$13.57 million $707,492
Jul 12, 2026 $85.28
-0.29%
$13.66 million $698,370
Jul 11, 2026 $85.4
+0.24%
$13.7 million $725,106
Jul 10, 2026 $85.19
-0.23%
$13.64 million $710,950
Jul 9, 2026 $85.39
+0.82%
$13.67 million $718,166
Jul 8, 2026 $84.69
+2.13%
$13.57 million $708,873
Jul 7, 2026 $82.93
-1.12%
$6.45 million $707,912
Jul 6, 2026 $83.85
+1.72%
$6.53 million $709,454
Jul 5, 2026 $82.43
+0.24%
$6.43 million $690,003
Jul 4, 2026 $82.24
-0.15%
$6.41 million $713,511
Download