PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
9:56 PM $88.79
-0.02%
$10.75 million $394,170
9:55 PM $88.81
+0.00%
$10.75 million $394,055
9:54 PM $88.82
+0.00%
$10.75 million $394,036
9:53 PM $88.81
+0.00%
$10.75 million $394,021
9:52 PM $88.81
+0.00%
$10.75 million $394,025
9:51 PM $88.81
-0.02%
$10.75 million $393,996
9:50 PM $88.84
+0.00%
$10.75 million $393,203
9:49 PM $88.85
+0.00%
$10.75 million $393,174
9:48 PM $88.87
+0.00%
$10.75 million $393,168
9:47 PM $88.88
+0.00%
$10.75 million $393,152
9:46 PM $88.86
+0.01%
$10.75 million $393,142
9:45 PM $88.85
+0.00%
$10.75 million $392,181
9:44 PM $88.84
+0.00%
$10.75 million $392,169
9:43 PM $88.83
+0.00%
$10.75 million $392,171
9:42 PM $88.85
+0.00%
$10.75 million $392,177
9:41 PM $88.84
+0.00%
$10.75 million $392,205
9:40 PM $88.78
+0.00%
$10.75 million $391,949
9:39 PM $88.77
+0.00%
$10.74 million $391,967
9:38 PM $88.78
+0.00%
$10.74 million $391,975
9:37 PM $88.77
+0.00%
$10.74 million $391,920
9:36 PM $88.79
+0.03%
$10.74 million $391,898
9:35 PM $88.57
+0.00%
$10.74 million $391,652
9:34 PM $88.57
+0.00%
$10.72 million $391,606
9:33 PM $88.57
+0.00%
$10.72 million $391,555
9:32 PM $88.54
+0.00%
$10.72 million $391,477
9:31 PM $88.56
-0.01%
$10.72 million $391,439
9:30 PM $88.52
+0.00%
$10.72 million $391,351
9:29 PM $88.52
+0.00%
$10.71 million $391,305
9:28 PM $88.52
+0.00%
$10.71 million $391,248
9:27 PM $88.52
+0.00%
$10.71 million $391,198
9:26 PM $88.5
+0.00%
$10.71 million $391,160
9:25 PM $88.49
+0.00%
$10.71 million $391,655
9:24 PM $88.48
+0.00%
$10.71 million $391,639
9:23 PM $88.48
+0.00%
$10.71 million $391,621
9:22 PM $88.49
+0.00%
$10.71 million $391,605
9:21 PM $88.51
+0.00%
$10.71 million $391,592
9:20 PM $88.55
+0.00%
$10.71 million $392,032
9:19 PM $88.58
+0.00%
$10.72 million $392,053
9:18 PM $88.58
+0.00%
$10.72 million $392,096
9:17 PM $88.6
+0.00%
$10.72 million $392,150
9:16 PM $88.59
+0.00%
$10.72 million $392,213
9:15 PM $88.72
+0.00%
$10.72 million $393,243
9:14 PM $88.73
+0.00%
$10.74 million $393,247
9:13 PM $88.72
+0.00%
$10.74 million $393,205
9:12 PM $88.74
+0.00%
$10.74 million $393,172
9:11 PM $88.74
+0.00%
$10.74 million $393,164
9:10 PM $88.66
+0.00%
$10.74 million $393,271
9:09 PM $88.65
+0.00%
$10.73 million $393,284
9:08 PM $88.66
+0.00%
$10.73 million $393,277
9:07 PM $88.66
+0.00%
$10.73 million $393,278
Download