Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $79.01
+0.00%
$11.58 million $498,871
11:14 PM $79.02
+0.00%
$11.58 million $498,865
11:13 PM $79.02
+0.00%
$11.58 million $498,927
11:12 PM $79.02
+0.00%
$11.58 million $499,032
11:11 PM $79.02
+0.01%
$11.58 million $499,154
11:10 PM $79.01
+0.00%
$11.58 million $498,289
11:09 PM $79.02
+0.00%
$11.57 million $498,185
11:08 PM $79.02
+0.00%
$11.57 million $498,067
11:07 PM $79.01
+0.00%
$11.57 million $498,006
11:06 PM $79.01
-0.02%
$11.57 million $497,914
11:05 PM $79.02
+0.00%
$11.57 million $497,793
11:04 PM $79.03
+0.00%
$11.58 million $497,650
11:03 PM $79.02
+0.00%
$11.58 million $497,484
11:02 PM $79.02
+0.00%
$11.58 million $497,317
11:01 PM $79.03
+0.02%
$11.58 million $497,153
11:00 PM $79.01
+0.00%
$11.58 million $496,856
10:59 PM $79.01
+0.00%
$11.57 million $496,762
10:58 PM $79.01
+0.00%
$11.57 million $496,694
10:57 PM $79.01
+0.00%
$11.57 million $496,705
10:56 PM $79
+0.03%
$11.57 million $496,717
10:55 PM $78.97
+0.00%
$11.57 million $496,980
10:54 PM $78.93
+0.00%
$11.56 million $496,920
10:53 PM $78.93
+0.00%
$11.56 million $497,029
10:52 PM $78.93
+0.00%
$11.56 million $497,089
10:51 PM $78.93
+0.01%
$11.56 million $497,183
10:50 PM $78.98
+0.00%
$11.56 million $498,057
10:49 PM $78.98
+0.00%
$11.57 million $497,998
10:48 PM $78.98
+0.00%
$11.57 million $497,957
10:47 PM $78.98
+0.00%
$11.57 million $497,886
10:46 PM $78.99
-0.04%
$11.57 million $497,893
10:45 PM $79.31
+0.00%
$11.57 million $497,923
10:44 PM $79.41
+0.00%
$11.63 million $496,849
10:43 PM $79.42
+0.00%
$11.63 million $496,899
10:42 PM $79.42
+0.00%
$11.63 million $496,858
10:41 PM $79.42
+0.00%
$11.63 million $496,820
10:40 PM $79.28
+0.00%
$11.63 million $497,155
10:39 PM $79.28
+0.00%
$11.61 million $497,123
10:38 PM $79.28
+0.00%
$11.61 million $497,169
10:37 PM $79.28
+0.00%
$11.61 million $497,204
10:36 PM $79.27
+0.00%
$11.61 million $497,238
10:35 PM $79.27
+0.00%
$11.61 million $496,828
10:34 PM $79.27
+0.00%
$11.61 million $496,886
10:33 PM $79.28
+0.00%
$11.61 million $496,935
10:32 PM $79.27
+0.00%
$11.61 million $497,003
10:31 PM $79.27
-0.01%
$11.61 million $497,051
10:30 PM $79.28
+0.02%
$11.61 million $497,004
10:29 PM $79.26
+0.00%
$11.61 million $496,727
10:28 PM $79.27
+0.00%
$11.61 million $496,687
10:27 PM $79.26
+0.00%
$11.61 million $496,569
10:26 PM $79.23
+0.00%
$11.61 million $496,529
Download