PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 103
+0.00%
$ 1.43 million $ 721,323
9:25 AM $ 103
+0.00%
$ 1.43 million $ 721,323
9:24 AM $ 102.99
-0.01%
$ 1.43 million $ 721,287
9:23 AM $ 103
+0.00%
$ 1.43 million $ 721,287
9:22 AM $ 103
+0.00%
$ 1.43 million $ 721,284
9:21 AM $ 103
+0.00%
$ 1.43 million $ 721,284
9:20 AM $ 103
+0.00%
$ 1.43 million $ 721,281
9:19 AM $ 103
-0.06%
$ 1.43 million $ 721,035
9:18 AM $ 103.07
+0.00%
$ 1.43 million $ 721,044
9:17 AM $ 103.07
+0.00%
$ 1.43 million $ 721,044
9:16 AM $ 103.06
+0.00%
$ 1.43 million $ 721,075
9:15 AM $ 103.07
+0.00%
$ 1.43 million $ 721,111
9:14 AM $ 103.07
+0.09%
$ 1.43 million $ 721,147
9:13 AM $ 102.97
+0.00%
$ 1.43 million $ 721,108
9:12 AM $ 102.97
+0.00%
$ 1.43 million $ 721,108
9:11 AM $ 102.96
+0.00%
$ 1.43 million $ 720,806
9:10 AM $ 102.96
+0.00%
$ 1.43 million $ 720,806
9:09 AM $ 102.96
-0.16%
$ 1.43 million $ 720,938
9:08 AM $ 103.14
+0.00%
$ 1.43 million $ 720,938
9:07 AM $ 103.17
+0.00%
$ 1.43 million $ 720,665
9:06 AM $ 103.17
+0.00%
$ 1.43 million $ 720,665
9:05 AM $ 103.17
+0.00%
$ 1.43 million $ 720,722
9:04 AM $ 103.16
-0.20%
$ 1.44 million $ 721,018
9:03 AM $ 103.37
+0.00%
$ 1.44 million $ 721,018
9:02 AM $ 103.37
+0.00%
$ 1.44 million $ 721,017
9:01 AM $ 103.38
+0.00%
$ 1.44 million $ 721,017
9:00 AM $ 103.38
+0.00%
$ 1.44 million $ 721,041
8:59 AM $ 103.37
+0.16%
$ 1.44 million $ 721,003
8:58 AM $ 103.19
+0.00%
$ 1.44 million $ 721,003
8:57 AM $ 103.19
+0.00%
$ 1.44 million $ 720,937
8:56 AM $ 103.19
+0.00%
$ 1.44 million $ 720,937
8:55 AM $ 103.19
+0.00%
$ 1.44 million $ 720,912
8:54 AM $ 103.19
-0.16%
$ 1.44 million $ 720,967
8:53 AM $ 103.35
+0.00%
$ 1.44 million $ 720,967
8:52 AM $ 103.36
+0.00%
$ 1.44 million $ 720,958
8:51 AM $ 103.36
+0.00%
$ 1.44 million $ 720,958
8:50 AM $ 103.35
+0.00%
$ 1.44 million $ 720,967
8:49 AM $ 103.35
+0.14%
$ 1.44 million $ 720,960
8:48 AM $ 103.21
+0.00%
$ 1.44 million $ 720,954
8:47 AM $ 103.2
+0.00%
$ 1.44 million $ 720,954
8:46 AM $ 103.2
+0.00%
$ 1.44 million $ 721,045
8:45 AM $ 103.2
+0.00%
$ 1.44 million $ 721,045
8:44 AM $ 103.21
-0.11%
$ 1.44 million $ 721,130
8:43 AM $ 103.33
+0.00%
$ 1.44 million $ 721,130
8:42 AM $ 103.33
+0.00%
$ 1.44 million $ 721,154
8:41 AM $ 103.33
+0.00%
$ 1.44 million $ 721,154
8:40 AM $ 103.34
+0.00%
$ 1.44 million $ 721,200
8:39 AM $ 103.33
-0.21%
$ 1.44 million $ 721,506
8:38 AM $ 103.57
+0.00%
$ 1.44 million $ 721,506
8:37 AM $ 103.57
+0.00%
$ 1.44 million $ 721,481
Download